THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:07 | - | 102,420 |
07.10.24 20:22:53 | - | 102,440 |
07.10.24 20:22:52 | - | 102,440 |
07.10.24 20:22:45 | - | 102,420 |
07.10.24 20:22:41 | - | 102,400 |
07.10.24 20:22:40 | - | 102,400 |
07.10.24 20:22:23 | - | 102,440 |
07.10.24 20:22:17 | - | 102,460 |
07.10.24 20:22:02 | - | 102,440 |
07.10.24 20:22:01 | - | 102,440 |
07.10.24 20:21:56 | - | 102,440 |
07.10.24 20:20:04 | - | 102,400 |
07.10.24 20:20:02 | - | 102,420 |
07.10.24 20:19:55 | - | 102,400 |
07.10.24 20:19:52 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:38 | - | 102,380 |
07.10.24 20:19:20 | - | 102,400 |
07.10.24 20:19:08 | - | 102,360 |
07.10.24 20:19:05 | - | 102,340 |
07.10.24 20:19:04 | - | 102,360 |
07.10.24 20:19:03 | - | 102,380 |
07.10.24 20:18:54 | - | 102,360 |
07.10.24 20:18:16 | - | 102,380 |
07.10.24 20:18:15 | - | 102,360 |
07.10.24 20:18:09 | - | 102,400 |
07.10.24 20:16:19 | - | 102,380 |
07.10.24 20:15:41 | - | 102,400 |
07.10.24 20:15:38 | - | 102,420 |
07.10.24 20:15:33 | - | 102,400 |
07.10.24 20:15:29 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:26 | - | 102,400 |
07.10.24 20:15:21 | - | 102,420 |
07.10.24 20:15:11 | - | 102,400 |
07.10.24 20:15:09 | - | 102,400 |
07.10.24 20:14:58 | - | 102,400 |
07.10.24 20:14:34 | - | 102,380 |
07.10.24 20:14:28 | - | 102,360 |
07.10.24 20:14:23 | - | 102,400 |
07.10.24 20:14:21 | - | 102,360 |
07.10.24 20:14:20 | - | 102,340 |
07.10.24 20:14:19 | - | 102,360 |
07.10.24 20:13:55 | - | 102,380 |
07.10.24 20:13:54 | - | 102,360 |
07.10.24 20:13:21 | - | 102,340 |
07.10.24 20:13:11 | - | 102,340 |