SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:27 | - | 91,530 |
17.10.24 17:36:24 | - | 91,470 |
17.10.24 17:36:21 | - | 91,490 |
17.10.24 17:36:19 | - | 91,460 |
17.10.24 17:36:08 | - | 91,460 |
17.10.24 17:35:58 | - | 91,480 |
17.10.24 17:35:55 | - | 91,480 |
17.10.24 17:35:52 | - | 91,490 |
17.10.24 17:35:47 | - | 91,490 |
17.10.24 17:35:19 | - | 91,470 |
17.10.24 17:35:15 | - | 91,500 |
17.10.24 17:35:13 | - | 91,490 |
17.10.24 17:35:08 | - | 91,560 |
17.10.24 17:34:41 | - | 91,470 |
17.10.24 17:34:30 | - | 91,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:29 | - | 91,410 |
17.10.24 17:34:14 | - | 91,410 |
17.10.24 17:33:51 | - | 91,370 |
17.10.24 17:33:48 | - | 91,360 |
17.10.24 17:33:23 | - | 91,310 |
17.10.24 17:32:55 | - | 91,280 |
17.10.24 17:32:49 | - | 91,310 |
17.10.24 17:32:47 | - | 91,300 |
17.10.24 17:32:39 | - | 91,360 |
17.10.24 17:32:24 | - | 91,370 |
17.10.24 17:32:10 | - | 91,360 |
17.10.24 17:32:09 | - | 91,340 |
17.10.24 17:32:06 | - | 91,300 |
17.10.24 17:32:04 | - | 91,260 |
17.10.24 17:31:50 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:38 | - | 91,260 |
17.10.24 17:30:37 | - | 91,290 |
17.10.24 17:30:27 | - | 91,270 |
17.10.24 17:30:13 | - | 91,310 |
17.10.24 17:30:11 | - | 91,310 |
17.10.24 17:30:10 | - | 91,330 |
17.10.24 17:29:47 | - | 91,300 |
17.10.24 17:29:09 | - | 91,330 |
17.10.24 17:29:05 | - | 91,300 |
17.10.24 17:28:46 | - | 91,310 |
17.10.24 17:28:45 | - | 91,330 |
17.10.24 17:28:43 | - | 91,280 |
17.10.24 17:28:40 | - | 91,290 |
17.10.24 17:28:39 | - | 91,250 |
17.10.24 17:28:22 | - | 91,250 |