SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:56 | - | 91,710 |
17.10.24 18:12:51 | - | 91,730 |
17.10.24 18:12:49 | - | 91,740 |
17.10.24 18:12:48 | - | 91,720 |
17.10.24 18:12:47 | - | 91,700 |
17.10.24 18:12:19 | - | 91,650 |
17.10.24 18:12:18 | - | 91,690 |
17.10.24 18:12:10 | - | 91,680 |
17.10.24 18:11:21 | - | 91,670 |
17.10.24 18:10:20 | - | 91,640 |
17.10.24 18:10:01 | - | 91,660 |
17.10.24 18:09:58 | - | 91,650 |
17.10.24 18:09:50 | - | 91,640 |
17.10.24 18:09:49 | - | 91,600 |
17.10.24 18:09:46 | - | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:45 | - | 91,590 |
17.10.24 18:08:29 | - | 91,610 |
17.10.24 18:08:16 | - | 91,610 |
17.10.24 18:07:43 | - | 91,580 |
17.10.24 18:07:28 | - | 91,640 |
17.10.24 18:06:53 | - | 91,630 |
17.10.24 18:06:51 | - | 91,630 |
17.10.24 18:06:40 | - | 91,580 |
17.10.24 18:06:29 | - | 91,540 |
17.10.24 18:06:18 | - | 91,540 |
17.10.24 18:06:07 | - | 91,510 |
17.10.24 18:06:05 | - | 91,530 |
17.10.24 18:05:59 | - | 91,510 |
17.10.24 18:05:41 | - | 91,520 |
17.10.24 18:05:40 | - | 91,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:28 | - | 91,570 |
17.10.24 18:05:15 | - | 91,550 |
17.10.24 18:05:11 | - | 91,510 |
17.10.24 18:05:02 | - | 91,510 |
17.10.24 18:05:01 | - | 91,460 |
17.10.24 18:04:52 | - | 91,510 |
17.10.24 18:04:46 | - | 91,510 |
17.10.24 18:04:38 | - | 91,460 |
17.10.24 18:04:29 | - | 91,550 |
17.10.24 18:04:23 | - | 91,540 |
17.10.24 18:03:24 | - | 91,560 |
17.10.24 18:03:22 | - | 91,580 |
17.10.24 18:03:02 | - | 91,650 |
17.10.24 18:03:01 | - | 91,650 |
17.10.24 18:02:45 | - | 91,650 |