SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:38 | - | 91,270 |
17.10.24 17:27:20 | - | 91,240 |
17.10.24 17:27:15 | - | 91,230 |
17.10.24 17:27:02 | - | 91,230 |
17.10.24 17:26:44 | - | 91,240 |
17.10.24 17:26:35 | - | 91,240 |
17.10.24 17:26:27 | - | 91,240 |
17.10.24 17:26:14 | - | 91,250 |
17.10.24 17:26:11 | - | 91,250 |
17.10.24 17:26:05 | - | 91,250 |
17.10.24 17:26:01 | - | 91,220 |
17.10.24 17:25:54 | - | 91,220 |
17.10.24 17:25:53 | - | 91,210 |
17.10.24 17:25:52 | - | 91,220 |
17.10.24 17:25:48 | - | 91,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:43 | - | 91,260 |
17.10.24 17:25:24 | - | 91,210 |
17.10.24 17:25:03 | - | 91,180 |
17.10.24 17:25:01 | - | 91,180 |
17.10.24 17:24:43 | - | 91,190 |
17.10.24 17:24:41 | - | 91,150 |
17.10.24 17:23:56 | - | 91,120 |
17.10.24 17:23:40 | - | 91,120 |
17.10.24 17:23:39 | - | 91,140 |
17.10.24 17:23:38 | - | 91,180 |
17.10.24 17:23:32 | - | 91,180 |
17.10.24 17:23:22 | - | 91,180 |
17.10.24 17:23:03 | - | 91,180 |
17.10.24 17:22:59 | - | 91,140 |
17.10.24 17:21:55 | - | 91,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:35 | - | 91,010 |
17.10.24 17:21:31 | - | 91,040 |
17.10.24 17:21:21 | - | 91,010 |
17.10.24 17:21:17 | - | 91,040 |
17.10.24 17:21:15 | - | 91,010 |
17.10.24 17:21:13 | - | 91,080 |
17.10.24 17:20:50 | - | 91,080 |
17.10.24 17:20:23 | - | 91,070 |
17.10.24 17:20:13 | - | 91,080 |
17.10.24 17:20:08 | - | 91,070 |
17.10.24 17:20:07 | - | 91,080 |
17.10.24 17:20:06 | - | 91,070 |
17.10.24 17:20:05 | - | 91,070 |
17.10.24 17:20:02 | - | 91,110 |
17.10.24 17:19:04 | - | 91,140 |