SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:27 | - | 91,550 |
17.10.24 17:42:17 | - | 91,610 |
17.10.24 17:42:12 | - | 91,550 |
17.10.24 17:41:54 | - | 91,540 |
17.10.24 17:41:30 | - | 91,540 |
17.10.24 17:41:19 | - | 91,640 |
17.10.24 17:41:13 | - | 91,670 |
17.10.24 17:41:12 | - | 91,680 |
17.10.24 17:41:11 | - | 91,680 |
17.10.24 17:41:10 | - | 91,710 |
17.10.24 17:41:02 | - | 91,680 |
17.10.24 17:40:59 | - | 91,680 |
17.10.24 17:40:53 | - | 91,660 |
17.10.24 17:40:48 | - | 91,650 |
17.10.24 17:40:47 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:23 | - | 91,600 |
17.10.24 17:40:15 | - | 91,610 |
17.10.24 17:40:12 | - | 91,610 |
17.10.24 17:40:11 | - | 91,610 |
17.10.24 17:40:01 | - | 91,580 |
17.10.24 17:39:55 | - | 91,590 |
17.10.24 17:39:34 | - | 91,600 |
17.10.24 17:38:51 | - | 91,590 |
17.10.24 17:38:18 | - | 91,570 |
17.10.24 17:38:15 | - | 91,550 |
17.10.24 17:38:09 | - | 91,580 |
17.10.24 17:38:07 | - | 91,530 |
17.10.24 17:38:06 | - | 91,570 |
17.10.24 17:37:42 | - | 91,580 |
17.10.24 17:37:41 | - | 91,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:09 | - | 91,510 |
17.10.24 17:37:06 | - | 91,530 |
17.10.24 17:37:04 | - | 91,550 |
17.10.24 17:37:00 | - | 91,550 |
17.10.24 17:36:53 | - | 91,580 |
17.10.24 17:36:43 | - | 91,520 |
17.10.24 17:36:39 | - | 91,500 |
17.10.24 17:36:36 | - | 91,480 |
17.10.24 17:36:33 | - | 91,570 |
17.10.24 17:36:30 | - | 91,550 |
17.10.24 17:36:27 | - | 91,530 |
17.10.24 17:36:24 | - | 91,470 |
17.10.24 17:36:21 | - | 91,490 |
17.10.24 17:36:19 | - | 91,460 |
17.10.24 17:36:08 | - | 91,460 |