SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:17 | - | 91,290 |
17.10.24 17:11:11 | - | 91,280 |
17.10.24 17:11:06 | - | 91,260 |
17.10.24 17:10:19 | - | 91,320 |
17.10.24 17:09:31 | - | 91,290 |
17.10.24 17:09:27 | - | 91,280 |
17.10.24 17:09:20 | - | 91,320 |
17.10.24 17:09:18 | - | 91,340 |
17.10.24 17:09:13 | - | 91,380 |
17.10.24 17:09:07 | - | 91,380 |
17.10.24 17:09:04 | - | 91,360 |
17.10.24 17:09:03 | - | 91,360 |
17.10.24 17:08:57 | - | 91,330 |
17.10.24 17:08:30 | - | 91,280 |
17.10.24 17:08:24 | - | 91,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:05 | - | 91,170 |
17.10.24 17:08:04 | - | 91,170 |
17.10.24 17:07:56 | - | 91,140 |
17.10.24 17:07:40 | - | 91,120 |
17.10.24 17:07:31 | - | 91,100 |
17.10.24 17:07:30 | - | 91,100 |
17.10.24 17:06:34 | - | 91,080 |
17.10.24 17:05:58 | - | 91,050 |
17.10.24 17:05:52 | - | 91,020 |
17.10.24 17:05:46 | - | 90,990 |
17.10.24 17:05:28 | - | 91,000 |
17.10.24 17:05:20 | - | 90,960 |
17.10.24 17:05:16 | - | 90,940 |
17.10.24 17:05:12 | - | 90,970 |
17.10.24 17:05:02 | - | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:57 | - | 90,940 |
17.10.24 17:04:56 | - | 90,970 |
17.10.24 17:04:40 | - | 90,960 |
17.10.24 17:04:26 | - | 91,010 |
17.10.24 17:04:13 | - | 91,010 |
17.10.24 17:03:52 | - | 91,040 |
17.10.24 17:03:38 | - | 91,020 |
17.10.24 17:03:35 | - | 91,040 |
17.10.24 17:03:28 | - | 90,990 |
17.10.24 17:02:58 | - | 90,960 |
17.10.24 17:02:54 | - | 91,020 |
17.10.24 17:02:41 | - | 90,990 |
17.10.24 17:02:40 | - | 90,970 |
17.10.24 17:02:35 | - | 90,940 |
17.10.24 17:02:26 | - | 90,980 |