SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:29 | - | 91,070 |
17.10.24 16:57:07 | - | 91,090 |
17.10.24 16:56:56 | - | 91,030 |
17.10.24 16:56:53 | - | 91,000 |
17.10.24 16:56:44 | - | 91,030 |
17.10.24 16:56:36 | - | 91,040 |
17.10.24 16:56:32 | - | 91,130 |
17.10.24 16:56:06 | - | 91,120 |
17.10.24 16:55:47 | - | 91,060 |
17.10.24 16:55:45 | - | 91,060 |
17.10.24 16:55:43 | - | 91,070 |
17.10.24 16:55:35 | - | 91,050 |
17.10.24 16:55:34 | - | 91,110 |
17.10.24 16:55:13 | - | 91,110 |
17.10.24 16:55:09 | - | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:02 | - | 91,170 |
17.10.24 16:54:51 | - | 91,160 |
17.10.24 16:54:42 | - | 91,160 |
17.10.24 16:54:32 | - | 91,170 |
17.10.24 16:54:20 | - | 91,180 |
17.10.24 16:54:16 | - | 91,180 |
17.10.24 16:54:09 | - | 91,140 |
17.10.24 16:54:04 | - | 91,110 |
17.10.24 16:53:33 | - | 91,070 |
17.10.24 16:53:32 | - | 91,080 |
17.10.24 16:53:29 | - | 91,070 |
17.10.24 16:53:27 | - | 91,080 |
17.10.24 16:53:13 | - | 91,070 |
17.10.24 16:53:08 | - | 91,080 |
17.10.24 16:52:53 | - | 91,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:40 | - | 91,040 |
17.10.24 16:52:20 | - | 91,010 |
17.10.24 16:52:18 | - | 91,010 |
17.10.24 16:52:09 | - | 90,970 |
17.10.24 16:51:49 | - | 90,950 |
17.10.24 16:51:36 | - | 91,030 |
17.10.24 16:51:33 | - | 91,000 |
17.10.24 16:51:21 | - | 91,090 |
17.10.24 16:51:20 | - | 91,080 |
17.10.24 16:51:18 | - | 91,090 |
17.10.24 16:51:07 | - | 90,960 |
17.10.24 16:50:56 | - | 90,930 |
17.10.24 16:50:44 | - | 90,960 |
17.10.24 16:50:38 | - | 90,960 |
17.10.24 16:50:23 | - | 91,030 |