SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:19 | - | 90,980 |
17.10.24 16:45:52 | - | 90,950 |
17.10.24 16:45:35 | - | 91,010 |
17.10.24 16:45:20 | - | 90,980 |
17.10.24 16:45:18 | - | 90,980 |
17.10.24 16:45:06 | - | 90,950 |
17.10.24 16:44:51 | - | 90,900 |
17.10.24 16:44:50 | - | 90,890 |
17.10.24 16:44:25 | - | 90,880 |
17.10.24 16:44:24 | - | 90,880 |
17.10.24 16:43:59 | - | 90,850 |
17.10.24 16:43:57 | - | 90,920 |
17.10.24 16:43:39 | - | 90,940 |
17.10.24 16:43:23 | - | 90,940 |
17.10.24 16:43:17 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:10 | - | 91,030 |
17.10.24 16:43:03 | - | 91,020 |
17.10.24 16:42:57 | - | 91,070 |
17.10.24 16:42:56 | - | 91,070 |
17.10.24 16:42:48 | - | 91,060 |
17.10.24 16:42:43 | - | 91,080 |
17.10.24 16:42:37 | - | 91,140 |
17.10.24 16:42:28 | - | 91,030 |
17.10.24 16:42:21 | - | 91,040 |
17.10.24 16:42:07 | - | 91,040 |
17.10.24 16:41:43 | - | 91,020 |
17.10.24 16:41:30 | - | 91,030 |
17.10.24 16:41:28 | - | 91,100 |
17.10.24 16:41:09 | - | 91,140 |
17.10.24 16:40:53 | - | 91,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:48 | - | 91,110 |
17.10.24 16:40:43 | - | 91,110 |
17.10.24 16:40:35 | - | 91,090 |
17.10.24 16:40:14 | - | 91,080 |
17.10.24 16:40:10 | - | 91,080 |
17.10.24 16:39:50 | - | 90,980 |
17.10.24 16:39:03 | - | 90,920 |
17.10.24 16:39:02 | - | 90,910 |
17.10.24 16:38:59 | - | 90,880 |
17.10.24 16:38:58 | - | 90,850 |
17.10.24 16:38:45 | - | 90,820 |
17.10.24 16:38:39 | - | 90,720 |
17.10.24 16:38:36 | - | 90,720 |
17.10.24 16:38:33 | - | 90,750 |
17.10.24 16:38:32 | - | 90,710 |