SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:53 | - | 91,280 |
17.10.24 16:24:51 | - | 91,260 |
17.10.24 16:24:05 | - | 91,220 |
17.10.24 16:23:41 | - | 91,220 |
17.10.24 16:23:35 | - | 91,230 |
17.10.24 16:23:21 | - | 91,180 |
17.10.24 16:23:14 | - | 91,240 |
17.10.24 16:23:07 | - | 91,250 |
17.10.24 16:23:05 | - | 91,270 |
17.10.24 16:23:03 | - | 91,240 |
17.10.24 16:22:54 | - | 91,260 |
17.10.24 16:22:52 | - | 91,290 |
17.10.24 16:22:50 | - | 91,250 |
17.10.24 16:22:41 | - | 91,220 |
17.10.24 16:22:26 | - | 91,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:25 | - | 91,260 |
17.10.24 16:22:11 | - | 91,230 |
17.10.24 16:22:08 | - | 91,310 |
17.10.24 16:21:32 | - | 91,370 |
17.10.24 16:21:31 | - | 91,390 |
17.10.24 16:21:28 | - | 91,370 |
17.10.24 16:21:16 | - | 91,370 |
17.10.24 16:21:14 | - | 91,370 |
17.10.24 16:21:03 | - | 91,360 |
17.10.24 16:20:56 | - | 91,350 |
17.10.24 16:20:49 | - | 91,280 |
17.10.24 16:20:47 | - | 91,250 |
17.10.24 16:20:34 | - | 91,220 |
17.10.24 16:20:31 | - | 91,220 |
17.10.24 16:20:04 | - | 91,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:54 | - | 91,190 |
17.10.24 16:19:49 | - | 91,160 |
17.10.24 16:19:38 | - | 91,190 |
17.10.24 16:19:35 | - | 91,180 |
17.10.24 16:19:34 | - | 91,220 |
17.10.24 16:19:17 | - | 91,220 |
17.10.24 16:18:57 | - | 91,190 |
17.10.24 16:18:46 | - | 91,180 |
17.10.24 16:18:44 | - | 91,180 |
17.10.24 16:18:14 | - | 91,130 |
17.10.24 16:18:12 | - | 91,070 |
17.10.24 16:18:11 | - | 91,080 |
17.10.24 16:17:37 | - | 91,050 |
17.10.24 16:17:31 | - | 91,120 |
17.10.24 16:17:28 | - | 91,120 |