SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:18 | - | 91,730 |
17.10.24 18:29:12 | - | 91,730 |
17.10.24 18:29:08 | - | 91,700 |
17.10.24 18:28:50 | - | 91,670 |
17.10.24 18:28:44 | - | 91,650 |
17.10.24 18:28:14 | - | 91,640 |
17.10.24 18:28:13 | - | 91,610 |
17.10.24 18:27:48 | - | 91,650 |
17.10.24 18:27:20 | - | 91,630 |
17.10.24 18:27:09 | - | 91,600 |
17.10.24 18:27:06 | - | 91,550 |
17.10.24 18:26:49 | - | 91,580 |
17.10.24 18:26:43 | - | 91,550 |
17.10.24 18:26:36 | - | 91,570 |
17.10.24 18:26:18 | - | 91,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:07 | - | 91,580 |
17.10.24 18:26:06 | - | 91,620 |
17.10.24 18:25:59 | - | 91,660 |
17.10.24 18:25:58 | - | 91,670 |
17.10.24 18:25:42 | - | 91,720 |
17.10.24 18:25:13 | - | 91,730 |
17.10.24 18:24:29 | - | 91,700 |
17.10.24 18:24:27 | - | 91,730 |
17.10.24 18:24:26 | - | 91,700 |
17.10.24 18:24:07 | - | 91,660 |
17.10.24 18:23:49 | - | 91,650 |
17.10.24 18:23:39 | - | 91,670 |
17.10.24 18:23:19 | - | 91,630 |
17.10.24 18:23:08 | - | 91,630 |
17.10.24 18:22:56 | - | 91,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:54 | - | 91,670 |
17.10.24 18:22:37 | - | 91,670 |
17.10.24 18:22:25 | - | 91,670 |
17.10.24 18:22:20 | - | 91,670 |
17.10.24 18:22:19 | - | 91,690 |
17.10.24 18:22:16 | - | 91,670 |
17.10.24 18:22:15 | - | 91,650 |
17.10.24 18:22:12 | - | 91,630 |
17.10.24 18:22:02 | - | 91,620 |
17.10.24 18:21:54 | - | 91,640 |
17.10.24 18:20:57 | - | 91,690 |
17.10.24 18:20:34 | - | 91,670 |
17.10.24 18:20:33 | - | 91,620 |
17.10.24 18:20:15 | - | 91,610 |
17.10.24 18:20:04 | - | 91,600 |