SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:27 | - | 90,780 |
17.10.24 16:38:04 | - | 90,810 |
17.10.24 16:37:46 | - | 90,790 |
17.10.24 16:37:41 | - | 90,800 |
17.10.24 16:37:21 | - | 90,880 |
17.10.24 16:37:09 | - | 90,960 |
17.10.24 16:37:02 | - | 90,970 |
17.10.24 16:36:54 | - | 90,910 |
17.10.24 16:36:53 | - | 90,870 |
17.10.24 16:36:47 | - | 90,900 |
17.10.24 16:36:39 | - | 90,870 |
17.10.24 16:36:21 | - | 90,920 |
17.10.24 16:36:02 | - | 90,920 |
17.10.24 16:35:50 | - | 90,990 |
17.10.24 16:35:49 | - | 91,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:48 | - | 91,010 |
17.10.24 16:35:15 | - | 91,080 |
17.10.24 16:35:04 | - | 91,030 |
17.10.24 16:34:33 | - | 91,050 |
17.10.24 16:34:32 | - | 91,050 |
17.10.24 16:34:23 | - | 91,080 |
17.10.24 16:33:56 | - | 91,110 |
17.10.24 16:33:42 | - | 91,120 |
17.10.24 16:33:39 | - | 91,120 |
17.10.24 16:33:23 | - | 91,060 |
17.10.24 16:33:14 | - | 91,040 |
17.10.24 16:33:01 | - | 91,090 |
17.10.24 16:32:50 | - | 91,080 |
17.10.24 16:32:34 | - | 91,050 |
17.10.24 16:32:17 | - | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:08 | - | 91,020 |
17.10.24 16:32:03 | - | 90,990 |
17.10.24 16:31:48 | - | 90,950 |
17.10.24 16:31:46 | - | 90,960 |
17.10.24 16:31:43 | - | 91,010 |
17.10.24 16:31:06 | - | 91,050 |
17.10.24 16:30:57 | - | 91,050 |
17.10.24 16:30:56 | - | 91,050 |
17.10.24 16:30:44 | - | 91,080 |
17.10.24 16:30:31 | - | 91,170 |
17.10.24 16:30:17 | - | 91,130 |
17.10.24 16:30:11 | - | 91,100 |
17.10.24 16:30:01 | - | 91,070 |
17.10.24 16:30:00 | - | 91,170 |
17.10.24 16:29:45 | - | 91,130 |