SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:24 | - | 91,210 |
17.10.24 17:08:05 | - | 91,170 |
17.10.24 17:08:04 | - | 91,170 |
17.10.24 17:07:56 | - | 91,140 |
17.10.24 17:07:40 | - | 91,120 |
17.10.24 17:07:31 | - | 91,100 |
17.10.24 17:07:30 | - | 91,100 |
17.10.24 17:06:34 | - | 91,080 |
17.10.24 17:05:58 | - | 91,050 |
17.10.24 17:05:52 | - | 91,020 |
17.10.24 17:05:46 | - | 90,990 |
17.10.24 17:05:28 | - | 91,000 |
17.10.24 17:05:20 | - | 90,960 |
17.10.24 17:05:16 | - | 90,940 |
17.10.24 17:05:12 | - | 90,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:02 | - | 90,940 |
17.10.24 17:04:57 | - | 90,940 |
17.10.24 17:04:56 | - | 90,970 |
17.10.24 17:04:40 | - | 90,960 |
17.10.24 17:04:26 | - | 91,010 |
17.10.24 17:04:13 | - | 91,010 |
17.10.24 17:03:52 | - | 91,040 |
17.10.24 17:03:38 | - | 91,020 |
17.10.24 17:03:35 | - | 91,040 |
17.10.24 17:03:28 | - | 90,990 |
17.10.24 17:02:58 | - | 90,960 |
17.10.24 17:02:54 | - | 91,020 |
17.10.24 17:02:41 | - | 90,990 |
17.10.24 17:02:40 | - | 90,970 |
17.10.24 17:02:35 | - | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:26 | - | 90,980 |
17.10.24 17:02:07 | - | 91,050 |
17.10.24 17:00:58 | - | 91,030 |
17.10.24 17:00:30 | - | 91,010 |
17.10.24 17:00:29 | - | 91,020 |
17.10.24 16:59:56 | - | 91,070 |
17.10.24 16:59:42 | - | 91,070 |
17.10.24 16:59:41 | - | 91,060 |
17.10.24 16:59:09 | - | 91,060 |
17.10.24 16:58:37 | - | 91,040 |
17.10.24 16:57:49 | - | 91,070 |
17.10.24 16:57:48 | - | 91,080 |
17.10.24 16:57:40 | - | 91,070 |
17.10.24 16:57:38 | - | 91,080 |
17.10.24 16:57:29 | - | 91,070 |