SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:03 | - | 91,510 |
17.10.24 17:50:36 | - | 91,500 |
17.10.24 17:50:34 | - | 91,490 |
17.10.24 17:50:29 | - | 91,490 |
17.10.24 17:50:28 | - | 91,510 |
17.10.24 17:50:25 | - | 91,520 |
17.10.24 17:49:47 | - | 91,510 |
17.10.24 17:49:39 | - | 91,550 |
17.10.24 17:49:22 | - | 91,510 |
17.10.24 17:48:58 | - | 91,500 |
17.10.24 17:48:11 | - | 91,500 |
17.10.24 17:48:00 | - | 91,500 |
17.10.24 17:47:42 | - | 91,490 |
17.10.24 17:47:34 | - | 91,470 |
17.10.24 17:47:28 | - | 91,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:15 | - | 91,440 |
17.10.24 17:47:13 | - | 91,480 |
17.10.24 17:47:00 | - | 91,480 |
17.10.24 17:46:59 | - | 91,470 |
17.10.24 17:46:57 | - | 91,480 |
17.10.24 17:46:51 | - | 91,470 |
17.10.24 17:46:42 | - | 91,480 |
17.10.24 17:46:41 | - | 91,470 |
17.10.24 17:46:39 | - | 91,480 |
17.10.24 17:46:22 | - | 91,470 |
17.10.24 17:46:02 | - | 91,490 |
17.10.24 17:45:59 | - | 91,470 |
17.10.24 17:45:52 | - | 91,470 |
17.10.24 17:45:45 | - | 91,490 |
17.10.24 17:45:41 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:37 | - | 91,510 |
17.10.24 17:45:34 | - | 91,540 |
17.10.24 17:45:25 | - | 91,510 |
17.10.24 17:45:19 | - | 91,550 |
17.10.24 17:45:04 | - | 91,500 |
17.10.24 17:44:59 | - | 91,510 |
17.10.24 17:44:58 | - | 91,510 |
17.10.24 17:44:23 | - | 91,510 |
17.10.24 17:44:16 | - | 91,510 |
17.10.24 17:44:10 | - | 91,520 |
17.10.24 17:44:07 | - | 91,580 |
17.10.24 17:43:25 | - | 91,580 |
17.10.24 17:42:34 | - | 91,560 |
17.10.24 17:42:33 | - | 91,550 |
17.10.24 17:42:32 | - | 91,560 |