SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:21 | - | 91,650 |
17.10.24 18:02:07 | - | 91,670 |
17.10.24 18:02:05 | - | 91,620 |
17.10.24 18:01:50 | - | 91,600 |
17.10.24 18:01:42 | - | 91,570 |
17.10.24 18:01:29 | - | 91,550 |
17.10.24 18:00:29 | - | 91,520 |
17.10.24 18:00:18 | - | 91,520 |
17.10.24 18:00:16 | - | 91,500 |
17.10.24 18:00:13 | - | 91,560 |
17.10.24 18:00:05 | - | 91,560 |
17.10.24 17:59:39 | - | 91,560 |
17.10.24 17:59:28 | - | 91,590 |
17.10.24 17:58:29 | - | 91,620 |
17.10.24 17:58:14 | - | 91,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:12 | - | 91,610 |
17.10.24 17:57:52 | - | 91,600 |
17.10.24 17:57:49 | - | 91,600 |
17.10.24 17:57:45 | - | 91,560 |
17.10.24 17:57:27 | - | 91,530 |
17.10.24 17:57:26 | - | 91,550 |
17.10.24 17:57:05 | - | 91,530 |
17.10.24 17:56:44 | - | 91,540 |
17.10.24 17:56:05 | - | 91,520 |
17.10.24 17:55:57 | - | 91,550 |
17.10.24 17:55:53 | - | 91,550 |
17.10.24 17:55:52 | - | 91,570 |
17.10.24 17:55:30 | - | 91,560 |
17.10.24 17:55:14 | - | 91,560 |
17.10.24 17:55:04 | - | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:32 | - | 91,500 |
17.10.24 17:54:22 | - | 91,500 |
17.10.24 17:54:17 | - | 91,500 |
17.10.24 17:54:12 | - | 91,500 |
17.10.24 17:54:09 | - | 91,500 |
17.10.24 17:53:48 | - | 91,540 |
17.10.24 17:52:11 | - | 91,510 |
17.10.24 17:52:01 | - | 91,500 |
17.10.24 17:51:03 | - | 91,510 |
17.10.24 17:50:36 | - | 91,500 |
17.10.24 17:50:34 | - | 91,490 |
17.10.24 17:50:29 | - | 91,490 |
17.10.24 17:50:28 | - | 91,510 |
17.10.24 17:50:25 | - | 91,520 |
17.10.24 17:49:47 | - | 91,510 |