SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:54 | - | 91,670 |
17.10.24 18:22:37 | - | 91,670 |
17.10.24 18:22:25 | - | 91,670 |
17.10.24 18:22:20 | - | 91,670 |
17.10.24 18:22:19 | - | 91,690 |
17.10.24 18:22:16 | - | 91,670 |
17.10.24 18:22:15 | - | 91,650 |
17.10.24 18:22:12 | - | 91,630 |
17.10.24 18:22:02 | - | 91,620 |
17.10.24 18:21:54 | - | 91,640 |
17.10.24 18:20:57 | - | 91,690 |
17.10.24 18:20:34 | - | 91,670 |
17.10.24 18:20:33 | - | 91,620 |
17.10.24 18:20:15 | - | 91,610 |
17.10.24 18:20:04 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:53 | - | 91,640 |
17.10.24 18:19:51 | - | 91,620 |
17.10.24 18:19:38 | - | 91,600 |
17.10.24 18:19:13 | - | 91,630 |
17.10.24 18:18:28 | - | 91,640 |
17.10.24 18:17:41 | - | 91,640 |
17.10.24 18:17:37 | - | 91,670 |
17.10.24 18:17:36 | - | 91,670 |
17.10.24 18:17:08 | - | 91,640 |
17.10.24 18:16:46 | - | 91,600 |
17.10.24 18:16:33 | - | 91,620 |
17.10.24 18:16:30 | - | 91,660 |
17.10.24 18:16:10 | - | 91,580 |
17.10.24 18:16:08 | - | 91,620 |
17.10.24 18:15:50 | - | 91,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:46 | - | 91,590 |
17.10.24 18:15:35 | - | 91,550 |
17.10.24 18:15:21 | - | 91,580 |
17.10.24 18:15:18 | - | 91,630 |
17.10.24 18:15:16 | - | 91,650 |
17.10.24 18:15:05 | - | 91,650 |
17.10.24 18:14:33 | - | 91,700 |
17.10.24 18:14:22 | - | 91,690 |
17.10.24 18:14:05 | - | 91,680 |
17.10.24 18:14:02 | - | 91,670 |
17.10.24 18:13:59 | - | 91,650 |
17.10.24 18:13:46 | - | 91,650 |
17.10.24 18:13:45 | - | 91,650 |
17.10.24 18:13:17 | - | 91,680 |
17.10.24 18:12:56 | - | 91,710 |