BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:38:39 | 8 | 43,120 |
13.11.24 09:36:14 | 240 | 43,260 |
13.11.24 09:33:50 | 150 | 43,135 |
13.11.24 09:33:33 | 100 | 43,280 |
13.11.24 09:33:22 | 20 | 43,270 |
13.11.24 08:53:36 | 11 | 43,005 |
13.11.24 08:51:51 | 20 | 43,005 |
13.11.24 08:43:06 | 25 | 43,005 |
13.11.24 08:36:12 | 3 | 43,095 |
13.11.24 08:29:59 | 463 | 43,055 |
13.11.24 08:29:31 | 50 | 43,005 |
13.11.24 08:00:06 | 65 | 43,100 |
12.11.24 21:50:41 | 15 | 43,350 |
12.11.24 20:38:30 | 3 | 43,385 |
12.11.24 20:12:52 | 1 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:12:28 | 24 | 43,365 |
12.11.24 20:09:44 | 10 | 43,375 |
12.11.24 20:05:34 | 120 | 43,350 |
12.11.24 20:01:22 | 3 | 43,355 |
12.11.24 20:00:53 | 11 | 43,440 |
12.11.24 19:56:48 | 35 | 43,315 |
12.11.24 19:55:58 | 40 | 43,325 |
12.11.24 19:41:43 | 5 | 43,250 |
12.11.24 19:16:23 | 1 | 43,350 |
12.11.24 19:10:55 | 1 | 43,355 |
12.11.24 19:04:40 | 250 | 43,375 |
12.11.24 19:03:07 | 200 | 43,390 |
12.11.24 18:55:55 | 2 | 43,385 |
12.11.24 18:47:08 | 7 | 43,490 |
12.11.24 18:33:39 | 780 | 43,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:26:01 | 1,00 Tsd. | 43,535 |
12.11.24 18:25:05 | 367 | 43,625 |
12.11.24 18:22:57 | 10 | 43,535 |
12.11.24 18:21:11 | 1 | 43,605 |
12.11.24 18:20:23 | 3 | 43,595 |
12.11.24 18:19:01 | 20 | 43,505 |
12.11.24 18:15:18 | 4 | 43,580 |
12.11.24 18:07:15 | 275 | 43,565 |
12.11.24 18:07:08 | 30 | 43,475 |
12.11.24 17:56:55 | 30 | 43,555 |
12.11.24 17:54:34 | 1,00 Tsd. | 43,565 |
12.11.24 17:43:55 | 780 | 43,630 |
12.11.24 17:26:40 | 23 | 43,495 |
12.11.24 17:26:12 | 80 | 43,475 |
12.11.24 17:25:45 | 184 | 43,520 |