BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:03:33 | 1 | 43,870 |
19.11.24 18:02:10 | 113 | 44,015 |
19.11.24 17:49:15 | 547 | 43,995 |
19.11.24 17:47:03 | 110 | 43,940 |
19.11.24 17:31:38 | 93 | 44,045 |
19.11.24 17:28:08 | 300 | 44,000 |
19.11.24 17:05:39 | 116 | 43,830 |
19.11.24 16:59:25 | 1 | 43,890 |
19.11.24 16:58:55 | 6 | 43,880 |
19.11.24 16:49:55 | 10 | 43,900 |
19.11.24 16:49:35 | 82 | 43,925 |
19.11.24 16:47:34 | 56 | 43,850 |
19.11.24 16:35:00 | 100 | 43,940 |
19.11.24 16:22:11 | 2 | 43,785 |
19.11.24 16:19:01 | 983 | 43,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:12:36 | 328 | 43,840 |
19.11.24 16:08:40 | 82 | 43,850 |
19.11.24 16:03:04 | 65 | 43,850 |
19.11.24 16:01:31 | 50 | 43,910 |
19.11.24 16:00:49 | 25 | 43,885 |
19.11.24 15:50:55 | 24 | 43,770 |
19.11.24 15:46:38 | 300 | 43,940 |
19.11.24 15:41:00 | 160 | 43,600 |
19.11.24 15:37:28 | 25 | 43,635 |
19.11.24 15:36:53 | 1 | 43,635 |
19.11.24 15:32:26 | 269 | 43,585 |
19.11.24 15:32:22 | 84 | 43,585 |
19.11.24 15:32:22 | 90 | 43,575 |
19.11.24 15:32:21 | 111 | 43,575 |
19.11.24 15:32:20 | 84 | 43,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:19 | 346 | 43,565 |
19.11.24 15:32:19 | 83 | 43,570 |
19.11.24 15:32:18 | 133 | 43,570 |
19.11.24 15:32:18 | 84 | 43,565 |
19.11.24 15:32:17 | 83 | 43,565 |
19.11.24 15:32:16 | 83 | 43,565 |
19.11.24 15:32:16 | 84 | 43,570 |
19.11.24 15:30:27 | 26 | 43,465 |
19.11.24 15:09:26 | 1 | 43,610 |
19.11.24 14:58:58 | 25 | 43,435 |
19.11.24 14:53:11 | 61 | 43,515 |
19.11.24 14:24:26 | 24 | 43,680 |
19.11.24 14:12:25 | 244 | 43,750 |
19.11.24 14:06:09 | 51 | 43,760 |
19.11.24 13:51:40 | 2 | 43,885 |