BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:06 | 800 | 45,120 |
16:33:54 | 515 | 45,060 |
16:33:44 | 300 | 45,030 |
15:58:08 | 10 | 45,190 |
15:57:48 | 106 | 45,120 |
15:49:08 | 1 | 45,000 |
15:45:24 | 13 | 44,995 |
15:45:20 | 44 | 45,050 |
15:42:19 | 31 | 45,080 |
15:41:36 | 25 | 45,030 |
15:40:46 | 1 | 45,085 |
15:39:22 | 101 | 45,115 |
15:27:25 | 440 | 45,000 |
15:27:25 | 420 | 45,000 |
15:27:25 | 115 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:25 | 60 | 45,000 |
15:25:18 | 26 | 45,110 |
15:24:56 | 560 | 45,205 |
14:47:45 | 160 | 45,285 |
14:47:44 | 553 | 45,285 |
14:47:20 | 160 | 45,195 |
14:47:19 | 80 | 45,195 |
14:47:18 | 80 | 45,195 |
14:47:18 | 79 | 45,195 |
14:47:17 | 192 | 45,195 |
14:30:22 | 128 | 45,125 |
13:12:32 | 120 | 45,225 |
12:54:56 | 8 | 45,200 |
12:42:05 | 6 | 45,070 |
12:33:43 | 1 | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:13 | 31 | 45,080 |
12:24:07 | 16 | 45,070 |
12:20:44 | 64 | 45,205 |
12:12:38 | 10 | 45,080 |
12:11:03 | 91 | 45,080 |
11:49:01 | 120 | 45,075 |
11:48:57 | 150 | 45,175 |
11:48:46 | 1 | 45,075 |
11:39:32 | 52 | 45,010 |
11:36:12 | 96 | 45,020 |
11:34:41 | 76 | 45,035 |
11:33:20 | 270 | 45,025 |
11:31:53 | 120 | 45,165 |
11:30:09 | 39 | 45,155 |
11:08:57 | 560 | 45,115 |