BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:28 | 25 | 43,460 |
17:56:39 | 40 | 43,495 |
17:48:50 | 30 | 43,520 |
17:20:53 | 60 | 43,550 |
17:13:36 | 253 | 43,625 |
17:00:18 | 75 | 43,590 |
16:59:33 | 160 | 43,610 |
16:58:21 | 2 | 43,570 |
16:54:21 | 22 | 43,565 |
16:52:51 | 100 | 43,625 |
16:48:24 | 71 | 43,625 |
16:37:04 | 25 | 43,600 |
16:25:40 | 25 | 43,500 |
16:16:01 | 236 | 43,610 |
15:54:32 | 60 | 43,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:57 | 1 | 43,710 |
15:40:38 | 31 | 43,585 |
15:36:56 | 1 | 43,685 |
15:35:54 | 46 | 43,735 |
15:31:32 | 36 | 43,625 |
15:16:49 | 250 | 43,655 |
15:08:06 | 51 | 43,660 |
15:04:30 | 97 | 43,590 |
15:03:10 | 100 | 43,655 |
15:02:40 | 34 | 43,535 |
14:56:54 | 139 | 43,685 |
14:50:17 | 100 | 43,610 |
14:42:50 | 164 | 43,610 |
14:37:27 | 200 | 43,735 |
14:37:17 | 56 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:38 | 71 | 43,670 |
14:18:11 | 79 | 43,685 |
14:10:12 | 1 | 43,680 |
14:07:20 | 39 | 43,700 |
14:05:02 | 36 | 43,710 |
13:56:45 | 2 | 43,600 |
13:56:17 | 580 | 43,610 |
13:56:17 | 470 | 43,610 |
13:50:19 | 35 | 43,600 |
13:49:38 | 115 | 43,695 |
13:29:20 | 10 | 43,695 |
13:18:22 | 580 | 43,730 |
13:10:34 | 20 | 43,750 |
12:50:31 | 3 | 43,925 |
12:43:31 | 50 | 43,950 |