BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:24 | 50 | 43,460 |
21.11.24 10:41:24 | 135 | 43,460 |
21.11.24 10:41:10 | 115 | 43,555 |
21.11.24 10:36:55 | 50 | 43,555 |
21.11.24 10:36:30 | 20 | 43,555 |
21.11.24 09:45:27 | 150 | 43,505 |
21.11.24 09:41:42 | 30 | 43,800 |
21.11.24 09:30:08 | 1 | 43,630 |
21.11.24 08:44:12 | 68 | 43,755 |
21.11.24 08:00:40 | 400 | 43,610 |
21.11.24 08:00:04 | 232 | 43,735 |
20.11.24 21:14:57 | 15 | 43,805 |
20.11.24 20:59:43 | 28 | 43,780 |
20.11.24 19:54:22 | 100 | 43,640 |
20.11.24 19:23:26 | 10 | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:52:20 | 35 | 43,770 |
20.11.24 18:52:05 | 35 | 43,675 |
20.11.24 18:42:52 | 95 | 43,675 |
20.11.24 18:26:16 | 250 | 43,625 |
20.11.24 18:24:56 | 40 | 43,610 |
20.11.24 18:19:20 | 100 | 43,660 |
20.11.24 18:05:13 | 55 | 43,850 |
20.11.24 17:13:59 | 1 | 43,945 |
20.11.24 17:13:31 | 3 | 43,915 |
20.11.24 17:13:31 | 82 | 43,915 |
20.11.24 16:53:49 | 4 | 43,935 |
20.11.24 16:52:12 | 10 | 43,960 |
20.11.24 16:18:16 | 161 | 43,745 |
20.11.24 16:17:23 | 122 | 43,680 |
20.11.24 16:15:32 | 56 | 43,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:11:21 | 250 | 43,660 |
20.11.24 16:09:56 | 2 | 43,705 |
20.11.24 16:08:17 | 1 | 43,755 |
20.11.24 16:02:15 | 100 | 43,840 |
20.11.24 16:02:13 | 1 | 43,850 |
20.11.24 15:47:39 | 30 | 43,970 |
20.11.24 15:46:42 | 1 | 44,025 |
20.11.24 15:40:53 | 100 | 43,940 |
20.11.24 15:36:54 | 1 | 43,930 |
20.11.24 15:35:51 | 75 | 44,000 |
20.11.24 15:34:56 | 800 | 44,010 |
20.11.24 15:05:41 | 47 | 44,065 |
20.11.24 15:01:49 | 25 | 44,050 |
20.11.24 14:31:11 | 321 | 44,180 |
20.11.24 14:21:55 | 33 | 44,050 |