BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:22:57 | 10 | 43,535 |
12.11.24 18:21:11 | 1 | 43,605 |
12.11.24 18:20:23 | 3 | 43,595 |
12.11.24 18:19:01 | 20 | 43,505 |
12.11.24 18:15:18 | 4 | 43,580 |
12.11.24 18:07:15 | 275 | 43,565 |
12.11.24 18:07:08 | 30 | 43,475 |
12.11.24 17:56:55 | 30 | 43,555 |
12.11.24 17:54:34 | 1,00 Tsd. | 43,565 |
12.11.24 17:43:55 | 780 | 43,630 |
12.11.24 17:26:40 | 23 | 43,495 |
12.11.24 17:26:12 | 80 | 43,475 |
12.11.24 17:25:45 | 184 | 43,520 |
12.11.24 17:21:51 | 300 | 43,500 |
12.11.24 17:18:06 | 177 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:16:45 | 43 | 43,565 |
12.11.24 17:11:41 | 250 | 43,560 |
12.11.24 17:08:18 | 50 | 43,565 |
12.11.24 17:06:13 | 140 | 43,570 |
12.11.24 16:50:36 | 50 | 43,615 |
12.11.24 16:47:34 | 25 | 43,610 |
12.11.24 16:45:23 | 500 | 43,605 |
12.11.24 16:43:36 | 40 | 43,635 |
12.11.24 16:42:16 | 87 | 43,635 |
12.11.24 16:30:50 | 68 | 43,595 |
12.11.24 16:25:45 | 5 | 43,620 |
12.11.24 16:25:19 | 12 | 43,615 |
12.11.24 16:06:50 | 3 | 43,670 |
12.11.24 16:02:20 | 30 | 43,745 |
12.11.24 16:01:32 | 127 | 43,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:51:15 | 38 | 43,710 |
12.11.24 15:50:55 | 15 | 43,700 |
12.11.24 15:45:16 | 90 | 43,580 |
12.11.24 15:42:52 | 3 | 43,600 |
12.11.24 15:42:29 | 1 | 43,590 |
12.11.24 15:37:01 | 1 | 43,520 |
12.11.24 15:34:14 | 330 | 43,550 |
12.11.24 15:31:09 | 50 | 43,630 |
12.11.24 15:30:51 | 441 | 43,600 |
12.11.24 15:30:10 | 29 | 43,500 |
12.11.24 15:30:06 | 100 | 43,405 |
12.11.24 15:29:18 | 115 | 43,495 |
12.11.24 15:25:23 | 10 | 43,380 |
12.11.24 15:13:14 | 180 | 43,380 |
12.11.24 15:11:11 | 68 | 43,440 |