BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:09 | 25 | 44,730 |
21.11.24 17:06:16 | 53 | 44,710 |
21.11.24 17:03:14 | 36 | 44,650 |
21.11.24 17:02:49 | 30 | 44,660 |
21.11.24 17:00:16 | 49 | 44,625 |
21.11.24 16:59:21 | 80 | 44,555 |
21.11.24 16:58:52 | 80 | 44,585 |
21.11.24 16:58:36 | 66 | 44,600 |
21.11.24 16:57:30 | 80 | 44,610 |
21.11.24 16:57:10 | 176 | 44,625 |
21.11.24 16:56:25 | 22 | 44,645 |
21.11.24 16:48:58 | 958 | 44,500 |
21.11.24 16:43:41 | 2 | 44,445 |
21.11.24 16:33:01 | 450 | 44,280 |
21.11.24 16:32:15 | 64 | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:32:02 | 144 | 44,365 |
21.11.24 16:29:07 | 51 | 44,350 |
21.11.24 16:18:28 | 25 | 44,380 |
21.11.24 16:15:06 | 500 | 44,440 |
21.11.24 16:05:40 | 30 | 44,290 |
21.11.24 16:04:26 | 30 | 44,330 |
21.11.24 15:48:50 | 300 | 44,190 |
21.11.24 15:46:09 | 7 | 44,255 |
21.11.24 15:44:30 | 112 | 44,325 |
21.11.24 15:36:43 | 2 | 44,070 |
21.11.24 15:35:46 | 67 | 44,120 |
21.11.24 14:57:15 | 81 | 44,015 |
21.11.24 14:25:33 | 519 | 44,030 |
21.11.24 14:22:26 | 80 | 43,895 |
21.11.24 14:19:33 | 120 | 43,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:21 | 46 | 43,840 |
21.11.24 13:59:59 | 37 | 43,980 |
21.11.24 13:55:00 | 100 | 44,025 |
21.11.24 13:54:48 | 50 | 43,930 |
21.11.24 13:25:20 | 200 | 44,065 |
21.11.24 13:23:03 | 500 | 44,000 |
21.11.24 12:59:07 | 100 | 43,655 |
21.11.24 12:51:02 | 36 | 43,640 |
21.11.24 12:48:16 | 20 | 43,640 |
21.11.24 11:52:20 | 25 | 43,635 |
21.11.24 11:51:15 | 367 | 43,630 |
21.11.24 11:35:33 | 34 | 43,740 |
21.11.24 11:08:17 | 15 | 43,690 |
21.11.24 10:41:29 | 460 | 43,590 |
21.11.24 10:41:24 | 50 | 43,460 |