BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:29 | 1 | 43,950 |
12:42:33 | 1 | 43,950 |
12:42:14 | 1 | 43,950 |
12:17:22 | 3 | 43,890 |
12:17:19 | 1 | 43,995 |
12:16:25 | 101 | 43,890 |
12:16:14 | 100 | 43,995 |
12:14:11 | 570 | 43,990 |
12:08:16 | 60 | 43,935 |
11:52:52 | 43 | 43,900 |
11:47:59 | 506 | 43,900 |
11:47:47 | 570 | 43,875 |
11:43:29 | 100 | 43,965 |
11:38:49 | 75 | 43,880 |
11:38:47 | 2 | 43,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:52 | 6 | 43,895 |
10:51:38 | 30 | 43,895 |
10:36:29 | 1 | 43,895 |
10:36:22 | 1 | 43,895 |
10:36:18 | 11 | 43,765 |
10:33:38 | 39 | 43,755 |
10:32:20 | 8 | 43,740 |
10:28:36 | 8 | 43,965 |
10:20:24 | 20 | 43,890 |
10:11:48 | 120 | 43,920 |
10:10:19 | 100 | 43,600 |
10:01:54 | 48 | 43,600 |
09:57:01 | 30 | 43,745 |
09:55:08 | 140 | 43,755 |
09:54:55 | 460 | 43,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:52 | 25 | 43,725 |
09:33:25 | 252 | 43,685 |
08:48:29 | 539 | 43,550 |
08:48:01 | 461 | 43,580 |
08:47:17 | 82 | 43,730 |
08:47:12 | 459 | 43,680 |
08:47:02 | 459 | 43,630 |
08:31:23 | 70 | 43,600 |
08:29:59 | 459 | 43,485 |
08:07:43 | 6 | 43,500 |
08:00:53 | 3 | 43,435 |
08:00:28 | 2 | 43,500 |
08:00:12 | 9 | 43,500 |
13.11.24 21:50:53 | 10 | 43,425 |
13.11.24 21:39:04 | 80 | 43,570 |