BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:46:03 | 11 | 43,540 |
13.11.24 15:43:17 | 60 | 43,560 |
13.11.24 15:40:18 | 20 | 43,505 |
13.11.24 15:38:56 | 29 | 43,470 |
13.11.24 15:36:54 | 1 | 43,445 |
13.11.24 15:33:21 | 110 | 43,500 |
13.11.24 15:30:59 | 41 | 43,385 |
13.11.24 15:29:54 | 100 | 43,450 |
13.11.24 15:25:21 | 27 | 43,320 |
13.11.24 15:21:01 | 24 | 43,335 |
13.11.24 15:10:09 | 30 | 43,420 |
13.11.24 14:59:22 | 28 | 43,320 |
13.11.24 14:46:04 | 140 | 43,330 |
13.11.24 14:06:03 | 52 | 43,020 |
13.11.24 14:02:16 | 7 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:42:30 | 16 | 43,010 |
13.11.24 13:34:19 | 580 | 43,045 |
13.11.24 13:25:22 | 116 | 43,105 |
13.11.24 13:22:40 | 150 | 43,070 |
13.11.24 13:18:11 | 69 | 43,025 |
13.11.24 13:07:55 | 150 | 43,020 |
13.11.24 13:05:44 | 18 | 43,015 |
13.11.24 13:00:17 | 100 | 43,005 |
13.11.24 12:48:33 | 70 | 43,115 |
13.11.24 12:39:49 | 1 | 43,265 |
13.11.24 12:12:59 | 80 | 43,345 |
13.11.24 12:12:09 | 28 | 43,205 |
13.11.24 12:08:40 | 80 | 43,220 |
13.11.24 11:47:14 | 100 | 43,215 |
13.11.24 11:20:30 | 100 | 43,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:16:36 | 15 | 43,375 |
13.11.24 10:48:29 | 100 | 43,340 |
13.11.24 10:44:27 | 123 | 43,160 |
13.11.24 10:35:33 | 30 | 43,375 |
13.11.24 10:29:58 | 470 | 43,210 |
13.11.24 10:24:24 | 9 | 43,120 |
13.11.24 10:20:26 | 77 | 43,355 |
13.11.24 10:20:16 | 20 | 43,120 |
13.11.24 10:07:42 | 4 | 43,320 |
13.11.24 09:59:56 | 51 | 43,005 |
13.11.24 09:52:31 | 15 | 43,280 |
13.11.24 09:49:17 | 38 | 43,280 |
13.11.24 09:44:30 | 200 | 43,130 |
13.11.24 09:41:49 | 4 | 43,265 |
13.11.24 09:38:39 | 8 | 43,120 |