BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:02:32 | 95 | 44,080 |
20.11.24 13:41:53 | 200 | 44,045 |
20.11.24 13:25:26 | 570 | 44,035 |
20.11.24 13:24:30 | 500 | 44,020 |
20.11.24 13:21:37 | 3 | 43,955 |
20.11.24 12:17:55 | 25 | 44,025 |
20.11.24 12:10:37 | 44 | 43,740 |
20.11.24 12:06:48 | 3 | 44,020 |
20.11.24 12:05:19 | 60 | 44,005 |
20.11.24 11:52:31 | 94 | 44,050 |
20.11.24 11:50:24 | 40 | 43,930 |
20.11.24 11:49:57 | 96 | 43,925 |
20.11.24 11:47:37 | 34 | 44,055 |
20.11.24 11:46:49 | 109 | 43,830 |
20.11.24 11:44:56 | 1,01 Tsd. | 43,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:44:56 | 460 | 43,865 |
20.11.24 11:44:56 | 460 | 43,865 |
20.11.24 11:44:48 | 1,14 Tsd. | 43,960 |
20.11.24 11:44:47 | 454 | 43,960 |
20.11.24 11:44:46 | 570 | 43,955 |
20.11.24 11:44:01 | 905 | 44,035 |
20.11.24 11:37:13 | 20 | 44,230 |
20.11.24 11:34:46 | 84 | 44,230 |
20.11.24 11:18:16 | 75 | 44,020 |
20.11.24 11:09:12 | 50 | 44,005 |
20.11.24 10:58:08 | 40 | 44,015 |
20.11.24 10:53:37 | 3 | 44,195 |
20.11.24 10:52:02 | 52 | 44,025 |
20.11.24 10:34:33 | 102 | 44,150 |
20.11.24 10:31:28 | 50 | 43,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:29:21 | 570 | 44,070 |
20.11.24 10:29:16 | 200 | 43,935 |
20.11.24 10:06:56 | 227 | 44,120 |
20.11.24 10:04:53 | 1 | 43,930 |
20.11.24 09:14:30 | 2 | 44,090 |
20.11.24 08:45:16 | 22 | 44,115 |
20.11.24 08:45:00 | 10 | 44,000 |
20.11.24 08:44:15 | 18 | 43,990 |
20.11.24 08:40:55 | 172 | 43,975 |
20.11.24 08:29:58 | 457 | 43,945 |
19.11.24 21:51:28 | 46 | 43,810 |
19.11.24 20:26:22 | 70 | 43,780 |
19.11.24 20:15:10 | 100 | 43,815 |
19.11.24 19:41:56 | 113 | 43,815 |
19.11.24 18:40:11 | 3 | 43,930 |