BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:43:24 | 129 | 43,840 |
19.11.24 12:43:24 | 20 | 43,850 |
19.11.24 12:26:30 | 9 | 43,905 |
19.11.24 12:25:50 | 570 | 43,880 |
19.11.24 11:53:05 | 113 | 43,850 |
19.11.24 11:51:37 | 7 | 43,685 |
19.11.24 11:42:20 | 5 | 43,810 |
19.11.24 11:37:21 | 10 | 43,645 |
19.11.24 11:22:15 | 460 | 43,795 |
19.11.24 11:22:15 | 460 | 43,795 |
19.11.24 11:21:51 | 54 | 43,795 |
19.11.24 11:20:23 | 1,00 Tsd. | 43,750 |
19.11.24 11:20:02 | 400 | 43,750 |
19.11.24 11:17:55 | 1,00 Tsd. | 43,750 |
19.11.24 11:17:36 | 1,00 Tsd. | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:17:30 | 1,00 Tsd. | 43,700 |
19.11.24 11:17:22 | 570 | 43,600 |
19.11.24 11:17:22 | 75 | 43,600 |
19.11.24 11:17:20 | 1,23 Tsd. | 43,500 |
19.11.24 11:16:59 | 7,42 Tsd. | 43,400 |
19.11.24 11:15:21 | 580 | 43,745 |
19.11.24 11:11:21 | 420 | 43,755 |
19.11.24 11:10:19 | 580 | 43,765 |
19.11.24 10:56:58 | 400 | 43,790 |
19.11.24 10:54:04 | 40 | 43,760 |
19.11.24 10:54:04 | 75 | 43,760 |
19.11.24 10:53:08 | 470 | 43,830 |
19.11.24 10:41:14 | 90 | 43,895 |
19.11.24 10:37:32 | 250 | 44,015 |
19.11.24 10:21:44 | 90 | 44,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:21:10 | 40 | 44,295 |
19.11.24 10:20:58 | 460 | 44,295 |
19.11.24 10:15:14 | 230 | 44,015 |
19.11.24 10:08:17 | 100 | 44,235 |
19.11.24 09:44:56 | 3 | 44,235 |
19.11.24 09:44:07 | 40 | 44,095 |
19.11.24 09:38:45 | 150 | 44,105 |
19.11.24 09:35:33 | 20 | 43,885 |
19.11.24 09:35:33 | 448 | 43,885 |
19.11.24 09:35:29 | 114 | 44,070 |
19.11.24 09:35:28 | 114 | 44,070 |
19.11.24 09:35:24 | 460 | 44,070 |
19.11.24 09:33:41 | 114 | 44,070 |
19.11.24 09:30:28 | 50 | 44,135 |
19.11.24 09:30:18 | 1 | 44,130 |