BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:01:35 | 50 | 43,405 |
12.11.24 14:59:28 | 50 | 43,430 |
12.11.24 14:50:12 | 30 | 43,335 |
12.11.24 14:39:22 | 150 | 43,290 |
12.11.24 14:34:31 | 48 | 43,385 |
12.11.24 14:26:14 | 580 | 43,280 |
12.11.24 14:25:13 | 150 | 43,350 |
12.11.24 14:25:04 | 160 | 43,350 |
12.11.24 14:16:21 | 80 | 43,355 |
12.11.24 14:14:49 | 12 | 43,290 |
12.11.24 14:10:09 | 200 | 43,375 |
12.11.24 14:07:07 | 1 | 43,355 |
12.11.24 13:49:31 | 50 | 43,340 |
12.11.24 13:49:23 | 252 | 43,340 |
12.11.24 13:44:38 | 5 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:22:49 | 580 | 43,345 |
12.11.24 13:22:34 | 3 | 43,345 |
12.11.24 13:22:21 | 430 | 43,345 |
12.11.24 13:18:34 | 92 | 43,385 |
12.11.24 13:13:56 | 469 | 43,340 |
12.11.24 13:10:13 | 143 | 43,345 |
12.11.24 12:55:45 | 5 | 43,195 |
12.11.24 12:52:56 | 71 | 43,190 |
12.11.24 12:44:30 | 1 | 43,350 |
12.11.24 12:38:51 | 20 | 43,190 |
12.11.24 12:38:05 | 92 | 43,335 |
12.11.24 12:30:57 | 60 | 43,180 |
12.11.24 12:30:43 | 10 | 43,325 |
12.11.24 12:20:41 | 100 | 43,160 |
12.11.24 12:18:08 | 470 | 43,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:11:38 | 40 | 43,240 |
12.11.24 12:09:57 | 500 | 43,250 |
12.11.24 12:04:13 | 580 | 43,145 |
12.11.24 12:01:47 | 72 | 43,160 |
12.11.24 12:01:47 | 580 | 43,160 |
12.11.24 12:01:36 | 63 | 43,165 |
12.11.24 11:58:37 | 100 | 43,135 |
12.11.24 11:54:10 | 141 | 43,135 |
12.11.24 11:52:37 | 1 | 43,105 |
12.11.24 11:31:59 | 81 | 43,140 |
12.11.24 11:30:21 | 30 | 43,225 |
12.11.24 11:18:36 | 120 | 43,135 |
12.11.24 11:18:36 | 35 | 43,135 |
12.11.24 10:51:08 | 25 | 43,285 |
12.11.24 10:47:36 | 9 | 43,390 |