BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:10:19 | 6 | 43,575 |
11.11.24 18:04:27 | 15 | 43,530 |
11.11.24 18:02:28 | 50 | 43,595 |
11.11.24 17:33:38 | 162 | 43,475 |
11.11.24 17:31:03 | 120 | 43,400 |
11.11.24 17:27:01 | 25 | 43,395 |
11.11.24 17:23:34 | 284 | 43,360 |
11.11.24 17:15:32 | 453 | 43,325 |
11.11.24 17:09:34 | 68 | 43,375 |
11.11.24 17:09:14 | 97 | 43,395 |
11.11.24 17:06:53 | 106 | 43,370 |
11.11.24 17:00:39 | 78 | 43,500 |
11.11.24 17:00:11 | 40 | 43,465 |
11.11.24 16:55:55 | 40 | 43,495 |
11.11.24 16:53:01 | 40 | 43,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:52:25 | 575 | 43,580 |
11.11.24 16:50:09 | 20 | 43,550 |
11.11.24 16:46:40 | 100 | 43,595 |
11.11.24 16:46:12 | 15 | 43,575 |
11.11.24 16:42:28 | 144 | 43,580 |
11.11.24 16:42:14 | 18 | 43,560 |
11.11.24 16:36:40 | 3 | 43,500 |
11.11.24 16:35:04 | 99 | 43,505 |
11.11.24 16:32:28 | 435 | 43,570 |
11.11.24 16:29:56 | 80 | 43,545 |
11.11.24 16:29:42 | 7 | 43,520 |
11.11.24 16:29:29 | 100 | 43,485 |
11.11.24 16:28:00 | 50 | 43,585 |
11.11.24 16:26:00 | 20 | 43,590 |
11.11.24 16:25:19 | 5 | 43,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:24:40 | 37 | 43,565 |
11.11.24 16:24:03 | 49 | 43,565 |
11.11.24 16:22:25 | 50 | 43,570 |
11.11.24 16:20:43 | 58 | 43,590 |
11.11.24 16:20:29 | 35 | 43,595 |
11.11.24 16:20:13 | 5 | 43,545 |
11.11.24 16:17:29 | 136 | 43,500 |
11.11.24 16:16:00 | 125 | 43,500 |
11.11.24 16:14:28 | 20 | 43,500 |
11.11.24 16:12:12 | 92 | 43,505 |
11.11.24 16:07:58 | 116 | 43,355 |
11.11.24 16:01:26 | 100 | 43,420 |
11.11.24 16:01:23 | 13 | 43,450 |
11.11.24 15:56:18 | 30 | 43,445 |
11.11.24 15:56:03 | 50 | 43,510 |