BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:47:49 | 5 | 44,315 |
18.11.24 16:46:27 | 200 | 44,370 |
18.11.24 16:44:49 | 150 | 44,365 |
18.11.24 16:39:55 | 52 | 44,235 |
18.11.24 16:37:53 | 91 | 44,220 |
18.11.24 16:36:21 | 20 | 44,245 |
18.11.24 16:30:28 | 3 | 44,260 |
18.11.24 16:30:14 | 123 | 44,260 |
18.11.24 16:25:23 | 695 | 44,180 |
18.11.24 16:22:09 | 19 | 44,155 |
18.11.24 16:20:23 | 124 | 44,170 |
18.11.24 16:20:00 | 60 | 44,145 |
18.11.24 16:06:23 | 746 | 44,240 |
18.11.24 16:00:11 | 1 | 44,230 |
18.11.24 15:51:09 | 56 | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:50:25 | 28 | 44,285 |
18.11.24 15:48:59 | 3 | 44,315 |
18.11.24 15:48:36 | 3 | 44,340 |
18.11.24 15:37:16 | 1 | 44,130 |
18.11.24 15:30:52 | 25 | 44,250 |
18.11.24 15:30:17 | 15 | 44,320 |
18.11.24 15:22:49 | 75 | 44,435 |
18.11.24 15:18:35 | 65 | 44,375 |
18.11.24 15:12:21 | 150 | 44,380 |
18.11.24 14:52:58 | 20 | 44,370 |
18.11.24 14:44:57 | 350 | 44,290 |
18.11.24 14:23:48 | 230 | 44,390 |
18.11.24 14:23:02 | 344 | 44,320 |
18.11.24 13:57:58 | 227 | 44,340 |
18.11.24 13:44:46 | 205 | 44,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:38:47 | 100 | 44,325 |
18.11.24 13:33:15 | 50 | 44,300 |
18.11.24 13:25:01 | 140 | 44,310 |
18.11.24 13:18:08 | 70 | 44,315 |
18.11.24 13:12:07 | 45 | 44,295 |
18.11.24 12:54:45 | 15 | 44,325 |
18.11.24 12:38:47 | 63 | 44,435 |
18.11.24 12:35:00 | 55 | 44,430 |
18.11.24 12:32:30 | 74 | 44,385 |
18.11.24 12:29:52 | 45 | 44,300 |
18.11.24 12:24:13 | 81 | 44,370 |
18.11.24 12:10:52 | 107 | 44,340 |
18.11.24 12:07:00 | 500 | 44,285 |
18.11.24 12:06:55 | 500 | 44,285 |
18.11.24 11:48:37 | 100 | 44,275 |