BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:43:01 | 115 | 43,495 |
12.11.24 10:42:07 | 50 | 43,345 |
12.11.24 10:31:14 | 25 | 43,495 |
12.11.24 10:11:41 | 15 | 43,455 |
12.11.24 09:54:21 | 460 | 43,330 |
12.11.24 09:52:56 | 14 | 43,430 |
12.11.24 09:46:13 | 80 | 43,390 |
12.11.24 09:45:57 | 50 | 43,395 |
12.11.24 09:41:17 | 30 | 43,475 |
12.11.24 09:38:31 | 23 | 43,495 |
12.11.24 09:30:37 | 12 | 43,495 |
12.11.24 09:30:23 | 4 | 43,380 |
12.11.24 09:14:20 | 24 | 43,440 |
12.11.24 09:12:56 | 24 | 43,285 |
12.11.24 09:03:00 | 80 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:55:47 | 10 | 43,400 |
12.11.24 08:55:36 | 4 | 43,400 |
12.11.24 08:50:28 | 15 | 43,400 |
12.11.24 08:37:45 | 100 | 43,415 |
12.11.24 08:36:07 | 20 | 43,390 |
12.11.24 08:29:58 | 460 | 43,330 |
12.11.24 08:05:52 | 45 | 43,270 |
12.11.24 08:02:08 | 15 | 43,270 |
12.11.24 08:01:58 | 5 | 43,400 |
12.11.24 08:00:34 | 2 | 43,410 |
12.11.24 08:00:02 | 700 | 43,275 |
11.11.24 21:52:37 | 200 | 43,370 |
11.11.24 21:41:13 | 7 | 43,250 |
11.11.24 21:31:38 | 20 | 43,320 |
11.11.24 21:08:24 | 10 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:36:22 | 3 | 43,335 |
11.11.24 20:35:59 | 2 | 43,410 |
11.11.24 20:21:33 | 1,00 Tsd. | 43,385 |
11.11.24 20:06:48 | 100 | 43,375 |
11.11.24 19:49:39 | 34 | 43,275 |
11.11.24 19:41:12 | 20 | 43,335 |
11.11.24 19:35:46 | 1 | 43,395 |
11.11.24 19:17:55 | 70 | 43,460 |
11.11.24 19:07:11 | 365 | 43,480 |
11.11.24 19:01:36 | 30 | 43,535 |
11.11.24 18:58:30 | 20 | 43,630 |
11.11.24 18:53:23 | 3 | 43,660 |
11.11.24 18:26:04 | 229 | 43,650 |
11.11.24 18:21:25 | 57 | 43,660 |
11.11.24 18:16:51 | 535 | 43,600 |