BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:29:58 | 100 | 44,280 |
19.11.24 09:08:48 | 25 | 44,320 |
19.11.24 08:55:49 | 12 | 44,275 |
19.11.24 08:54:56 | 40 | 44,150 |
19.11.24 08:42:28 | 34 | 44,185 |
19.11.24 08:29:58 | 453 | 44,200 |
19.11.24 08:28:57 | 32 | 44,135 |
19.11.24 08:14:24 | 6 | 44,235 |
19.11.24 08:00:28 | 2 | 44,190 |
19.11.24 08:00:01 | 130 | 44,065 |
18.11.24 21:45:38 | 11 | 44,115 |
18.11.24 21:37:50 | 1,19 Tsd. | 44,110 |
18.11.24 21:18:46 | 10 | 44,155 |
18.11.24 20:47:56 | 127 | 44,095 |
18.11.24 20:43:07 | 3 | 44,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:32:09 | 250 | 44,055 |
18.11.24 19:58:44 | 100 | 44,165 |
18.11.24 19:55:29 | 50 | 44,030 |
18.11.24 19:55:26 | 140 | 44,030 |
18.11.24 19:45:05 | 29 | 44,100 |
18.11.24 19:43:35 | 12 | 44,195 |
18.11.24 19:17:10 | 1 | 44,190 |
18.11.24 18:52:12 | 50 | 44,325 |
18.11.24 18:46:06 | 25 | 44,315 |
18.11.24 18:45:40 | 38 | 44,235 |
18.11.24 18:41:35 | 2 | 44,245 |
18.11.24 18:33:58 | 100 | 44,280 |
18.11.24 18:22:44 | 145 | 44,225 |
18.11.24 18:04:43 | 9 | 44,320 |
18.11.24 18:01:33 | 20 | 44,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:53:35 | 1 | 44,420 |
18.11.24 17:49:15 | 150 | 44,475 |
18.11.24 17:42:44 | 1 | 44,415 |
18.11.24 17:35:13 | 159 | 44,350 |
18.11.24 17:24:41 | 89 | 44,400 |
18.11.24 17:23:30 | 29 | 44,375 |
18.11.24 17:19:34 | 26 | 44,310 |
18.11.24 17:13:41 | 50 | 44,260 |
18.11.24 17:11:17 | 126 | 44,290 |
18.11.24 17:10:29 | 43 | 44,300 |
18.11.24 17:10:03 | 100 | 44,340 |
18.11.24 17:00:42 | 56 | 44,285 |
18.11.24 16:53:59 | 144 | 44,290 |
18.11.24 16:52:27 | 1 | 44,335 |
18.11.24 16:52:00 | 181 | 44,325 |