CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:29 | - | 48,500 |
03.10.24 16:48:08 | - | 48,500 |
03.10.24 16:48:02 | - | 48,500 |
03.10.24 16:47:57 | - | 48,440 |
03.10.24 16:47:40 | - | 48,420 |
03.10.24 16:47:31 | - | 48,440 |
03.10.24 16:47:11 | - | 48,440 |
03.10.24 16:46:47 | - | 48,420 |
03.10.24 16:46:39 | - | 48,360 |
03.10.24 16:46:23 | - | 48,360 |
03.10.24 16:46:19 | - | 48,380 |
03.10.24 16:46:09 | - | 48,360 |
03.10.24 16:46:08 | - | 48,380 |
03.10.24 16:46:07 | - | 48,360 |
03.10.24 16:45:24 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:22 | - | 48,400 |
03.10.24 16:45:11 | - | 48,400 |
03.10.24 16:45:04 | - | 48,400 |
03.10.24 16:44:58 | - | 48,440 |
03.10.24 16:44:20 | - | 48,440 |
03.10.24 16:44:20 | - | 48,460 |
03.10.24 16:44:18 | - | 48,460 |
03.10.24 16:44:07 | - | 48,460 |
03.10.24 16:43:58 | - | 48,460 |
03.10.24 16:43:58 | - | 48,460 |
03.10.24 16:43:46 | - | 48,460 |
03.10.24 16:43:44 | - | 48,460 |
03.10.24 16:43:42 | - | 48,460 |
03.10.24 16:43:40 | - | 48,460 |
03.10.24 16:43:37 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:33 | - | 48,440 |
03.10.24 16:43:32 | - | 48,460 |
03.10.24 16:43:31 | - | 48,460 |
03.10.24 16:43:16 | - | 48,440 |
03.10.24 16:43:15 | - | 48,460 |
03.10.24 16:42:53 | - | 48,440 |
03.10.24 16:42:52 | - | 48,440 |
03.10.24 16:42:51 | - | 48,440 |
03.10.24 16:42:49 | - | 48,440 |
03.10.24 16:42:18 | - | 48,420 |
03.10.24 16:42:10 | - | 48,420 |
03.10.24 16:42:09 | - | 48,420 |
03.10.24 16:42:08 | - | 48,420 |
03.10.24 16:42:07 | - | 48,420 |
03.10.24 16:41:51 | - | 48,420 |