CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:45 | - | 48,440 |
03.10.24 16:41:43 | - | 48,440 |
03.10.24 16:41:31 | - | 48,420 |
03.10.24 16:41:29 | - | 48,440 |
03.10.24 16:41:27 | - | 48,420 |
03.10.24 16:41:23 | - | 48,440 |
03.10.24 16:40:05 | - | 48,420 |
03.10.24 16:38:04 | - | 48,400 |
03.10.24 16:37:59 | - | 48,400 |
03.10.24 16:37:35 | - | 48,400 |
03.10.24 16:37:27 | - | 48,400 |
03.10.24 16:37:22 | - | 48,400 |
03.10.24 16:36:55 | - | 48,400 |
03.10.24 16:36:47 | - | 48,400 |
03.10.24 16:36:44 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:36 | - | 48,400 |
03.10.24 16:36:04 | - | 48,400 |
03.10.24 16:35:51 | - | 48,380 |
03.10.24 16:35:42 | - | 48,400 |
03.10.24 16:35:29 | - | 48,380 |
03.10.24 16:34:56 | - | 48,340 |
03.10.24 16:34:47 | - | 48,320 |
03.10.24 16:34:08 | - | 48,380 |
03.10.24 16:34:06 | - | 48,380 |
03.10.24 16:32:53 | - | 48,380 |
03.10.24 16:32:51 | - | 48,400 |
03.10.24 16:32:48 | - | 48,380 |
03.10.24 16:32:39 | - | 48,400 |
03.10.24 16:32:17 | - | 48,380 |
03.10.24 16:32:00 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:55 | - | 48,360 |
03.10.24 16:31:53 | - | 48,360 |
03.10.24 16:31:52 | - | 48,360 |
03.10.24 16:31:49 | - | 48,360 |
03.10.24 16:31:31 | - | 48,440 |
03.10.24 16:31:30 | - | 48,440 |
03.10.24 16:31:24 | - | 48,460 |
03.10.24 16:31:08 | - | 48,440 |
03.10.24 16:30:55 | - | 48,440 |
03.10.24 16:30:54 | - | 48,440 |
03.10.24 16:30:49 | - | 48,460 |
03.10.24 16:30:47 | - | 48,440 |
03.10.24 16:30:22 | - | 48,440 |
03.10.24 16:30:18 | - | 48,440 |
03.10.24 16:29:38 | - | 48,440 |