CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:05 | - | 48,440 |
03.10.24 16:24:57 | - | 48,440 |
03.10.24 16:24:52 | - | 48,440 |
03.10.24 16:24:44 | - | 48,440 |
03.10.24 16:24:38 | - | 48,460 |
03.10.24 16:24:33 | - | 48,440 |
03.10.24 16:24:08 | - | 48,440 |
03.10.24 16:24:07 | - | 48,460 |
03.10.24 16:24:03 | - | 48,440 |
03.10.24 16:23:53 | - | 48,440 |
03.10.24 16:23:52 | - | 48,420 |
03.10.24 16:23:33 | - | 48,440 |
03.10.24 16:23:23 | - | 48,440 |
03.10.24 16:23:22 | - | 48,460 |
03.10.24 16:23:03 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:40 | - | 48,420 |
03.10.24 16:19:39 | - | 48,420 |
03.10.24 16:19:15 | - | 48,320 |
03.10.24 16:19:04 | - | 48,260 |
03.10.24 16:18:36 | - | 48,240 |
03.10.24 16:18:26 | - | 48,260 |
03.10.24 16:18:25 | - | 48,240 |
03.10.24 16:18:24 | - | 48,400 |
03.10.24 16:17:44 | - | 48,220 |
03.10.24 16:17:42 | - | 48,220 |
03.10.24 16:17:08 | - | 48,240 |
03.10.24 16:16:57 | - | 48,220 |
03.10.24 16:16:56 | - | 48,240 |
03.10.24 16:16:34 | - | 48,220 |
03.10.24 16:16:28 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:05 | - | 48,220 |
03.10.24 16:15:33 | - | 48,240 |
03.10.24 16:15:31 | - | 48,260 |
03.10.24 16:15:24 | - | 48,240 |
03.10.24 16:14:51 | - | 48,260 |
03.10.24 16:14:44 | - | 48,240 |
03.10.24 16:14:43 | - | 48,200 |
03.10.24 16:14:34 | - | 48,240 |
03.10.24 16:14:30 | - | 48,220 |
03.10.24 16:14:27 | - | 48,200 |
03.10.24 16:14:18 | - | 48,240 |
03.10.24 16:14:17 | - | 48,240 |
03.10.24 16:14:15 | - | 48,340 |
03.10.24 16:14:14 | - | 48,360 |
03.10.24 16:12:12 | - | 48,400 |