CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:30 | - | 48,320 |
03.10.24 16:05:29 | - | 48,300 |
03.10.24 16:05:29 | - | 48,300 |
03.10.24 16:05:27 | - | 48,300 |
03.10.24 16:05:18 | - | 48,260 |
03.10.24 16:05:11 | - | 48,280 |
03.10.24 16:04:29 | - | 48,380 |
03.10.24 16:03:46 | - | 48,300 |
03.10.24 16:03:45 | - | 48,280 |
03.10.24 16:03:07 | - | 48,280 |
03.10.24 16:03:07 | - | 48,360 |
03.10.24 16:02:56 | - | 48,280 |
03.10.24 16:02:21 | - | 48,260 |
03.10.24 16:02:21 | - | 48,260 |
03.10.24 16:01:19 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:10 | - | 48,280 |
03.10.24 16:01:08 | - | 48,280 |
03.10.24 16:00:46 | - | 48,260 |
03.10.24 16:00:44 | - | 48,280 |
03.10.24 16:00:43 | - | 48,300 |
03.10.24 16:00:27 | - | 48,300 |
03.10.24 16:00:24 | - | 48,280 |
03.10.24 16:00:21 | - | 48,240 |
03.10.24 16:00:19 | - | 48,260 |
03.10.24 16:00:14 | - | 48,280 |
03.10.24 16:00:05 | - | 48,240 |
03.10.24 16:00:04 | - | 48,300 |
03.10.24 15:59:58 | - | 48,240 |
03.10.24 15:59:56 | - | 48,240 |
03.10.24 15:59:50 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:47 | - | 48,220 |
03.10.24 15:57:52 | - | 48,240 |
03.10.24 15:56:28 | - | 48,220 |
03.10.24 15:56:25 | - | 48,200 |
03.10.24 15:55:10 | - | 48,220 |
03.10.24 15:55:09 | - | 48,260 |
03.10.24 15:54:25 | - | 48,240 |
03.10.24 15:54:20 | - | 48,220 |
03.10.24 15:54:16 | - | 48,220 |
03.10.24 15:54:11 | - | 48,220 |
03.10.24 15:54:10 | - | 48,240 |
03.10.24 15:54:09 | - | 48,220 |
03.10.24 15:54:03 | - | 48,240 |
03.10.24 15:54:02 | - | 48,220 |
03.10.24 15:53:52 | - | 48,220 |