CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:06 | - | 48,280 |
03.10.24 15:36:05 | - | 48,220 |
03.10.24 15:36:02 | - | 48,200 |
03.10.24 15:35:51 | - | 48,220 |
03.10.24 15:35:46 | - | 48,200 |
03.10.24 15:35:45 | - | 48,220 |
03.10.24 15:35:44 | - | 48,200 |
03.10.24 15:35:40 | - | 48,200 |
03.10.24 15:35:09 | - | 48,220 |
03.10.24 15:35:08 | - | 48,280 |
03.10.24 15:35:06 | - | 48,220 |
03.10.24 15:34:58 | - | 48,200 |
03.10.24 15:34:52 | - | 48,220 |
03.10.24 15:34:51 | - | 48,200 |
03.10.24 15:34:35 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:21 | - | 48,200 |
03.10.24 15:34:05 | - | 48,220 |
03.10.24 15:34:04 | - | 48,220 |
03.10.24 15:33:19 | - | 48,220 |
03.10.24 15:33:13 | - | 48,160 |
03.10.24 15:33:05 | - | 48,160 |
03.10.24 15:33:05 | - | 48,220 |
03.10.24 15:33:00 | - | 48,160 |
03.10.24 15:32:52 | - | 48,160 |
03.10.24 15:32:50 | - | 48,180 |
03.10.24 15:32:49 | - | 48,080 |
03.10.24 15:32:49 | - | 48,120 |
03.10.24 15:32:41 | - | 47,940 |
03.10.24 15:32:36 | - | 48,140 |
03.10.24 15:32:35 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:34 | - | 48,100 |
03.10.24 15:32:22 | - | 48,100 |
03.10.24 15:32:18 | - | 48,100 |
03.10.24 15:32:13 | - | 48,120 |
03.10.24 15:31:52 | - | 48,100 |
03.10.24 15:31:13 | - | 48,120 |
03.10.24 15:31:12 | - | 48,340 |
03.10.24 15:31:11 | - | 48,300 |
03.10.24 15:31:10 | - | 48,300 |
03.10.24 15:31:10 | - | 48,280 |
03.10.24 15:31:03 | - | 48,280 |
03.10.24 15:30:57 | - | 48,280 |
03.10.24 15:30:57 | - | 47,940 |
03.10.24 15:30:53 | - | 48,280 |
03.10.24 15:30:53 | - | 48,260 |