CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:12 | - | 48,200 |
03.10.24 15:44:11 | - | 48,220 |
03.10.24 15:44:05 | - | 48,180 |
03.10.24 15:44:04 | - | 48,180 |
03.10.24 15:43:48 | - | 48,180 |
03.10.24 15:43:46 | - | 48,180 |
03.10.24 15:43:44 | - | 48,200 |
03.10.24 15:43:43 | - | 48,180 |
03.10.24 15:43:42 | - | 48,200 |
03.10.24 15:41:50 | - | 48,180 |
03.10.24 15:41:48 | - | 48,180 |
03.10.24 15:41:47 | - | 48,200 |
03.10.24 15:41:41 | - | 48,180 |
03.10.24 15:41:23 | - | 48,200 |
03.10.24 15:41:20 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:18 | - | 48,180 |
03.10.24 15:40:03 | - | 48,200 |
03.10.24 15:39:57 | - | 48,180 |
03.10.24 15:39:36 | - | 48,200 |
03.10.24 15:39:32 | - | 48,180 |
03.10.24 15:39:28 | - | 48,200 |
03.10.24 15:39:18 | - | 48,180 |
03.10.24 15:39:12 | - | 48,180 |
03.10.24 15:38:56 | - | 48,200 |
03.10.24 15:38:37 | - | 48,200 |
03.10.24 15:38:34 | - | 48,220 |
03.10.24 15:38:33 | - | 48,200 |
03.10.24 15:37:41 | - | 48,200 |
03.10.24 15:37:26 | - | 48,140 |
03.10.24 15:37:25 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:15 | - | 48,140 |
03.10.24 15:37:13 | - | 48,140 |
03.10.24 15:37:12 | - | 48,220 |
03.10.24 15:37:10 | - | 48,140 |
03.10.24 15:37:09 | - | 48,220 |
03.10.24 15:37:06 | - | 48,140 |
03.10.24 15:36:54 | - | 48,160 |
03.10.24 15:36:54 | - | 48,240 |
03.10.24 15:36:52 | - | 48,180 |
03.10.24 15:36:35 | - | 48,200 |
03.10.24 15:36:26 | - | 48,240 |
03.10.24 15:36:25 | - | 48,240 |
03.10.24 15:36:23 | - | 48,220 |
03.10.24 15:36:20 | - | 48,220 |
03.10.24 15:36:15 | - | 48,220 |