CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:49 | - | 48,300 |
03.10.24 14:25:48 | - | 48,300 |
03.10.24 14:24:09 | - | 48,280 |
03.10.24 14:21:36 | - | 48,260 |
03.10.24 14:21:34 | - | 48,260 |
03.10.24 14:19:12 | - | 48,280 |
03.10.24 14:16:12 | - | 48,280 |
03.10.24 14:13:11 | - | 48,280 |
03.10.24 14:10:11 | - | 48,280 |
03.10.24 14:07:11 | - | 48,280 |
03.10.24 14:04:11 | - | 48,280 |
03.10.24 14:01:41 | - | 48,300 |
03.10.24 13:58:40 | - | 48,300 |
03.10.24 13:58:32 | - | 48,280 |
03.10.24 13:55:31 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:10 | - | 48,260 |
03.10.24 13:50:10 | - | 48,260 |
03.10.24 13:47:28 | - | 48,280 |
03.10.24 13:47:27 | - | 48,260 |
03.10.24 13:44:37 | - | 48,260 |
03.10.24 13:41:37 | - | 48,260 |
03.10.24 13:39:37 | - | 48,240 |
03.10.24 13:36:37 | - | 48,240 |
03.10.24 13:34:10 | - | 48,240 |
03.10.24 13:31:10 | - | 48,240 |
03.10.24 13:28:09 | - | 48,240 |
03.10.24 13:27:24 | - | 48,220 |
03.10.24 13:24:23 | - | 48,220 |
03.10.24 13:21:23 | - | 48,220 |
03.10.24 13:18:23 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:23 | - | 48,220 |
03.10.24 13:12:23 | - | 48,220 |
03.10.24 13:10:21 | - | 48,220 |
03.10.24 13:07:20 | - | 48,220 |
03.10.24 13:06:19 | - | 48,240 |
03.10.24 13:03:19 | - | 48,240 |
03.10.24 13:00:19 | - | 48,240 |
03.10.24 12:59:15 | - | 48,260 |
03.10.24 12:57:46 | - | 48,240 |
03.10.24 12:57:14 | - | 48,260 |
03.10.24 12:54:14 | - | 48,260 |
03.10.24 12:53:15 | - | 48,240 |
03.10.24 12:50:14 | - | 48,240 |
03.10.24 12:50:13 | - | 48,220 |
03.10.24 12:48:00 | - | 48,220 |