CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:00 | - | 48,220 |
03.10.24 12:39:00 | - | 48,220 |
03.10.24 12:35:59 | - | 48,220 |
03.10.24 12:35:57 | - | 48,220 |
03.10.24 12:34:10 | - | 48,240 |
03.10.24 12:31:09 | - | 48,240 |
03.10.24 12:28:09 | - | 48,240 |
03.10.24 12:25:09 | - | 48,240 |
03.10.24 12:22:08 | - | 48,240 |
03.10.24 12:20:26 | - | 48,220 |
03.10.24 12:17:26 | - | 48,220 |
03.10.24 12:14:25 | - | 48,220 |
03.10.24 12:14:23 | - | 48,220 |
03.10.24 12:12:11 | - | 48,240 |
03.10.24 12:09:10 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:09 | - | 48,240 |
03.10.24 12:04:10 | - | 48,260 |
03.10.24 12:01:09 | - | 48,260 |
03.10.24 12:01:06 | - | 48,240 |
03.10.24 12:00:27 | - | 48,240 |
03.10.24 11:57:26 | - | 48,240 |
03.10.24 11:54:26 | - | 48,240 |
03.10.24 11:53:26 | - | 48,220 |
03.10.24 11:50:25 | - | 48,220 |
03.10.24 11:47:25 | - | 48,220 |
03.10.24 11:44:25 | - | 48,220 |
03.10.24 11:41:24 | - | 48,220 |
03.10.24 11:40:06 | - | 48,240 |
03.10.24 11:37:06 | - | 48,240 |
03.10.24 11:34:06 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:06 | - | 48,220 |
03.10.24 11:30:06 | - | 48,220 |
03.10.24 11:29:33 | - | 48,200 |
03.10.24 11:29:32 | - | 48,220 |
03.10.24 11:26:32 | - | 48,220 |
03.10.24 11:24:40 | - | 48,240 |
03.10.24 11:24:10 | - | 48,240 |
03.10.24 11:21:09 | - | 48,240 |
03.10.24 11:19:10 | - | 48,240 |
03.10.24 11:16:09 | - | 48,240 |
03.10.24 11:14:35 | - | 48,260 |
03.10.24 11:14:09 | - | 48,240 |
03.10.24 11:11:09 | - | 48,240 |
03.10.24 11:11:08 | - | 48,220 |
03.10.24 11:09:27 | - | 48,220 |