CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:14 | - | 48,260 |
03.10.24 15:30:09 | - | 48,260 |
03.10.24 15:30:04 | - | 48,180 |
03.10.24 15:29:38 | - | 48,160 |
03.10.24 15:29:36 | - | 48,060 |
03.10.24 15:29:34 | - | 48,000 |
03.10.24 15:28:51 | - | 48,000 |
03.10.24 15:28:17 | - | 48,000 |
03.10.24 15:27:53 | - | 48,000 |
03.10.24 15:25:38 | - | 47,980 |
03.10.24 15:22:37 | - | 47,980 |
03.10.24 15:20:39 | - | 47,980 |
03.10.24 15:19:41 | - | 47,980 |
03.10.24 15:17:29 | - | 47,980 |
03.10.24 15:17:27 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:33 | - | 48,240 |
03.10.24 15:11:32 | - | 48,240 |
03.10.24 15:08:32 | - | 48,240 |
03.10.24 15:05:32 | - | 48,240 |
03.10.24 15:02:32 | - | 48,240 |
03.10.24 15:02:14 | - | 48,260 |
03.10.24 14:59:13 | - | 48,260 |
03.10.24 14:57:33 | - | 48,240 |
03.10.24 14:55:31 | - | 48,260 |
03.10.24 14:52:31 | - | 48,260 |
03.10.24 14:52:22 | - | 48,280 |
03.10.24 14:49:24 | - | 48,280 |
03.10.24 14:46:23 | - | 48,280 |
03.10.24 14:46:21 | - | 48,280 |
03.10.24 14:45:38 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:09 | - | 48,320 |
03.10.24 14:44:07 | - | 48,300 |
03.10.24 14:43:49 | - | 48,320 |
03.10.24 14:43:44 | - | 48,300 |
03.10.24 14:43:41 | - | 48,300 |
03.10.24 14:43:04 | - | 48,280 |
03.10.24 14:40:04 | - | 48,280 |
03.10.24 14:37:04 | - | 48,280 |
03.10.24 14:36:31 | - | 48,280 |
03.10.24 14:34:22 | - | 48,280 |
03.10.24 14:32:51 | - | 48,300 |
03.10.24 14:32:50 | - | 48,320 |
03.10.24 14:30:23 | - | 48,300 |
03.10.24 14:30:02 | - | 48,280 |
03.10.24 14:28:49 | - | 48,300 |