CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:51 | - | 48,260 |
03.10.24 15:53:47 | - | 48,220 |
03.10.24 15:53:47 | - | 48,220 |
03.10.24 15:53:40 | - | 48,220 |
03.10.24 15:53:34 | - | 48,240 |
03.10.24 15:52:08 | - | 48,220 |
03.10.24 15:51:26 | - | 48,320 |
03.10.24 15:51:24 | - | 48,260 |
03.10.24 15:49:55 | - | 48,260 |
03.10.24 15:49:51 | - | 48,220 |
03.10.24 15:49:51 | - | 48,240 |
03.10.24 15:49:07 | - | 48,220 |
03.10.24 15:48:59 | - | 48,200 |
03.10.24 15:48:52 | - | 48,200 |
03.10.24 15:48:34 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:32 | - | 48,200 |
03.10.24 15:48:12 | - | 48,220 |
03.10.24 15:48:06 | - | 48,200 |
03.10.24 15:48:06 | - | 48,180 |
03.10.24 15:47:55 | - | 48,200 |
03.10.24 15:47:54 | - | 48,160 |
03.10.24 15:47:52 | - | 48,200 |
03.10.24 15:46:23 | - | 48,140 |
03.10.24 15:46:22 | - | 48,140 |
03.10.24 15:46:10 | - | 48,160 |
03.10.24 15:46:08 | - | 48,160 |
03.10.24 15:45:37 | - | 48,220 |
03.10.24 15:45:36 | - | 48,100 |
03.10.24 15:45:33 | - | 48,100 |
03.10.24 15:45:33 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:22 | - | 48,120 |
03.10.24 15:45:22 | - | 48,100 |
03.10.24 15:45:15 | - | 48,100 |
03.10.24 15:45:06 | - | 48,080 |
03.10.24 15:45:05 | - | 48,080 |
03.10.24 15:45:04 | - | 48,080 |
03.10.24 15:45:03 | - | 48,100 |
03.10.24 15:45:02 | - | 48,080 |
03.10.24 15:45:02 | - | 48,100 |
03.10.24 15:44:38 | - | 48,080 |
03.10.24 15:44:36 | - | 48,140 |
03.10.24 15:44:33 | - | 48,080 |
03.10.24 15:44:33 | - | 48,060 |
03.10.24 15:44:27 | - | 48,080 |
03.10.24 15:44:25 | - | 48,180 |