CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:11 | - | 48,380 |
03.10.24 16:12:07 | - | 48,380 |
03.10.24 16:12:07 | - | 48,360 |
03.10.24 16:12:01 | - | 48,380 |
03.10.24 16:11:58 | - | 48,380 |
03.10.24 16:11:55 | - | 48,400 |
03.10.24 16:11:45 | - | 48,380 |
03.10.24 16:11:42 | - | 48,380 |
03.10.24 16:10:47 | - | 48,380 |
03.10.24 16:10:41 | - | 48,380 |
03.10.24 16:10:32 | - | 48,380 |
03.10.24 16:10:30 | - | 48,360 |
03.10.24 16:10:22 | - | 48,380 |
03.10.24 16:09:44 | - | 48,400 |
03.10.24 16:09:38 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:50 | - | 48,380 |
03.10.24 16:08:44 | - | 48,360 |
03.10.24 16:08:40 | - | 48,380 |
03.10.24 16:08:38 | - | 48,360 |
03.10.24 16:08:37 | - | 48,340 |
03.10.24 16:08:37 | - | 48,400 |
03.10.24 16:08:26 | - | 48,380 |
03.10.24 16:08:18 | - | 48,360 |
03.10.24 16:08:15 | - | 48,340 |
03.10.24 16:07:31 | - | 48,320 |
03.10.24 16:07:18 | - | 48,300 |
03.10.24 16:07:08 | - | 48,320 |
03.10.24 16:07:07 | - | 48,300 |
03.10.24 16:07:06 | - | 48,300 |
03.10.24 16:07:05 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:04 | - | 48,300 |
03.10.24 16:07:04 | - | 48,320 |
03.10.24 16:07:04 | - | 48,300 |
03.10.24 16:06:06 | - | 48,320 |
03.10.24 16:05:55 | - | 48,320 |
03.10.24 16:05:54 | - | 48,300 |
03.10.24 16:05:54 | - | 48,320 |
03.10.24 16:05:48 | - | 48,300 |
03.10.24 16:05:47 | - | 48,360 |
03.10.24 16:05:46 | - | 48,300 |
03.10.24 16:05:30 | - | 48,320 |
03.10.24 16:05:29 | - | 48,300 |
03.10.24 16:05:29 | - | 48,300 |
03.10.24 16:05:27 | - | 48,300 |
03.10.24 16:05:18 | - | 48,260 |