CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:04 | - | 48,400 |
03.10.24 16:35:51 | - | 48,380 |
03.10.24 16:35:42 | - | 48,400 |
03.10.24 16:35:29 | - | 48,380 |
03.10.24 16:34:56 | - | 48,340 |
03.10.24 16:34:47 | - | 48,320 |
03.10.24 16:34:08 | - | 48,380 |
03.10.24 16:34:06 | - | 48,380 |
03.10.24 16:32:53 | - | 48,380 |
03.10.24 16:32:51 | - | 48,400 |
03.10.24 16:32:48 | - | 48,380 |
03.10.24 16:32:39 | - | 48,400 |
03.10.24 16:32:17 | - | 48,380 |
03.10.24 16:32:00 | - | 48,360 |
03.10.24 16:31:55 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:53 | - | 48,360 |
03.10.24 16:31:52 | - | 48,360 |
03.10.24 16:31:49 | - | 48,360 |
03.10.24 16:31:31 | - | 48,440 |
03.10.24 16:31:30 | - | 48,440 |
03.10.24 16:31:24 | - | 48,460 |
03.10.24 16:31:08 | - | 48,440 |
03.10.24 16:30:55 | - | 48,440 |
03.10.24 16:30:54 | - | 48,440 |
03.10.24 16:30:49 | - | 48,460 |
03.10.24 16:30:47 | - | 48,440 |
03.10.24 16:30:22 | - | 48,440 |
03.10.24 16:30:18 | - | 48,440 |
03.10.24 16:29:38 | - | 48,440 |
03.10.24 16:29:37 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:52 | - | 48,440 |
03.10.24 16:27:50 | - | 48,420 |
03.10.24 16:27:48 | - | 48,440 |
03.10.24 16:27:46 | - | 48,420 |
03.10.24 16:27:38 | - | 48,440 |
03.10.24 16:27:37 | - | 48,420 |
03.10.24 16:27:29 | - | 48,440 |
03.10.24 16:27:24 | - | 48,420 |
03.10.24 16:27:21 | - | 48,420 |
03.10.24 16:27:20 | - | 48,440 |
03.10.24 16:27:11 | - | 48,420 |
03.10.24 16:27:10 | - | 48,420 |
03.10.24 16:27:08 | - | 48,420 |
03.10.24 16:27:05 | - | 48,420 |
03.10.24 16:26:05 | - | 48,440 |