CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:12 | - | 48,440 |
03.10.24 17:03:02 | - | 48,480 |
03.10.24 17:01:53 | - | 48,440 |
03.10.24 17:01:45 | - | 48,420 |
03.10.24 17:00:34 | - | 48,440 |
03.10.24 17:00:24 | - | 48,440 |
03.10.24 17:00:08 | - | 48,560 |
03.10.24 16:59:34 | - | 48,560 |
03.10.24 16:59:28 | - | 48,560 |
03.10.24 16:59:23 | - | 48,560 |
03.10.24 16:59:22 | - | 48,580 |
03.10.24 16:59:18 | - | 48,560 |
03.10.24 16:59:17 | - | 48,580 |
03.10.24 16:59:01 | - | 48,560 |
03.10.24 16:58:49 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:42 | - | 48,580 |
03.10.24 16:58:40 | - | 48,560 |
03.10.24 16:58:28 | - | 48,580 |
03.10.24 16:58:14 | - | 48,580 |
03.10.24 16:58:12 | - | 48,580 |
03.10.24 16:58:04 | - | 48,580 |
03.10.24 16:58:02 | - | 48,580 |
03.10.24 16:57:59 | - | 48,580 |
03.10.24 16:57:57 | - | 48,580 |
03.10.24 16:57:54 | - | 48,580 |
03.10.24 16:57:53 | - | 48,580 |
03.10.24 16:57:03 | - | 48,580 |
03.10.24 16:56:49 | - | 48,560 |
03.10.24 16:55:46 | - | 48,560 |
03.10.24 16:55:38 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:34 | - | 48,540 |
03.10.24 16:55:20 | - | 48,540 |
03.10.24 16:55:19 | - | 48,560 |
03.10.24 16:55:17 | - | 48,540 |
03.10.24 16:55:07 | - | 48,560 |
03.10.24 16:55:04 | - | 48,540 |
03.10.24 16:55:00 | - | 48,520 |
03.10.24 16:53:24 | - | 48,520 |
03.10.24 16:52:02 | - | 48,500 |
03.10.24 16:51:19 | - | 48,480 |
03.10.24 16:51:12 | - | 48,500 |
03.10.24 16:51:10 | - | 48,500 |
03.10.24 16:51:04 | - | 48,500 |
03.10.24 16:50:17 | - | 48,500 |
03.10.24 16:50:05 | - | 48,500 |