CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:57 | - | 48,480 |
03.10.24 17:22:50 | - | 48,460 |
03.10.24 17:22:19 | - | 48,480 |
03.10.24 17:22:06 | - | 48,480 |
03.10.24 17:22:03 | - | 48,480 |
03.10.24 17:21:58 | - | 48,480 |
03.10.24 17:21:51 | - | 48,500 |
03.10.24 17:21:50 | - | 48,480 |
03.10.24 17:21:15 | - | 48,500 |
03.10.24 17:21:07 | - | 48,500 |
03.10.24 17:21:02 | - | 48,500 |
03.10.24 17:20:52 | - | 48,500 |
03.10.24 17:20:51 | - | 48,500 |
03.10.24 17:19:41 | - | 48,500 |
03.10.24 17:19:36 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:35 | - | 48,500 |
03.10.24 17:19:28 | - | 48,500 |
03.10.24 17:19:27 | - | 48,500 |
03.10.24 17:19:12 | - | 48,500 |
03.10.24 17:18:58 | - | 48,500 |
03.10.24 17:18:55 | - | 48,500 |
03.10.24 17:17:32 | - | 48,500 |
03.10.24 17:17:31 | - | 48,500 |
03.10.24 17:17:27 | - | 48,500 |
03.10.24 17:17:07 | - | 48,500 |
03.10.24 17:17:05 | - | 48,480 |
03.10.24 17:16:54 | - | 48,500 |
03.10.24 17:16:48 | - | 48,500 |
03.10.24 17:16:42 | - | 48,480 |
03.10.24 17:16:36 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:33 | - | 48,480 |
03.10.24 17:16:29 | - | 48,500 |
03.10.24 17:16:27 | - | 48,480 |
03.10.24 17:16:22 | - | 48,500 |
03.10.24 17:16:12 | - | 48,480 |
03.10.24 17:16:11 | - | 48,500 |
03.10.24 17:15:57 | - | 48,480 |
03.10.24 17:15:54 | - | 48,500 |
03.10.24 17:15:52 | - | 48,480 |
03.10.24 17:15:42 | - | 48,500 |
03.10.24 17:15:29 | - | 48,460 |
03.10.24 17:14:42 | - | 48,460 |
03.10.24 17:14:04 | - | 48,460 |
03.10.24 17:13:21 | - | 48,440 |
03.10.24 17:13:14 | - | 48,440 |