CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:49 | - | 48,460 |
03.10.24 17:59:29 | - | 48,460 |
03.10.24 17:59:20 | - | 48,440 |
03.10.24 17:58:56 | - | 48,420 |
03.10.24 17:58:25 | - | 48,440 |
03.10.24 17:58:17 | - | 48,420 |
03.10.24 17:58:00 | - | 48,440 |
03.10.24 17:57:58 | - | 48,420 |
03.10.24 17:57:56 | - | 48,440 |
03.10.24 17:57:50 | - | 48,420 |
03.10.24 17:57:47 | - | 48,440 |
03.10.24 17:57:19 | - | 48,420 |
03.10.24 17:56:52 | - | 48,440 |
03.10.24 17:56:35 | - | 48,420 |
03.10.24 17:56:33 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:37 | - | 48,420 |
03.10.24 17:54:05 | - | 48,420 |
03.10.24 17:53:58 | - | 48,400 |
03.10.24 17:53:56 | - | 48,420 |
03.10.24 17:53:51 | - | 48,400 |
03.10.24 17:53:47 | - | 48,420 |
03.10.24 17:53:42 | - | 48,400 |
03.10.24 17:53:38 | - | 48,420 |
03.10.24 17:53:31 | - | 48,400 |
03.10.24 17:53:19 | - | 48,420 |
03.10.24 17:51:21 | - | 48,460 |
03.10.24 17:51:19 | - | 48,460 |
03.10.24 17:50:40 | - | 48,440 |
03.10.24 17:50:34 | - | 48,460 |
03.10.24 17:50:27 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:25 | - | 48,440 |
03.10.24 17:49:34 | - | 48,460 |
03.10.24 17:46:48 | - | 48,480 |
03.10.24 17:46:46 | - | 48,480 |
03.10.24 17:46:28 | - | 48,480 |
03.10.24 17:46:27 | - | 48,500 |
03.10.24 17:46:14 | - | 48,480 |
03.10.24 17:45:55 | - | 48,460 |
03.10.24 17:45:43 | - | 48,460 |
03.10.24 17:45:36 | - | 48,460 |
03.10.24 17:45:34 | - | 48,460 |
03.10.24 17:45:05 | - | 48,460 |
03.10.24 17:45:01 | - | 48,460 |
03.10.24 17:44:52 | - | 48,460 |
03.10.24 17:44:51 | - | 48,460 |