CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:03 | - | 48,200 |
03.10.24 18:46:01 | - | 48,240 |
03.10.24 18:45:17 | - | 48,240 |
03.10.24 18:44:06 | - | 48,280 |
03.10.24 18:44:03 | - | 48,240 |
03.10.24 18:44:00 | - | 48,260 |
03.10.24 18:43:58 | - | 48,240 |
03.10.24 18:43:51 | - | 48,260 |
03.10.24 18:43:03 | - | 48,280 |
03.10.24 18:42:56 | - | 48,280 |
03.10.24 18:42:55 | - | 48,280 |
03.10.24 18:42:41 | - | 48,300 |
03.10.24 18:42:39 | - | 48,320 |
03.10.24 18:42:27 | - | 48,300 |
03.10.24 18:42:25 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:19 | - | 48,300 |
03.10.24 18:42:15 | - | 48,320 |
03.10.24 18:41:21 | - | 48,300 |
03.10.24 18:41:14 | - | 48,320 |
03.10.24 18:41:11 | - | 48,300 |
03.10.24 18:40:18 | - | 48,320 |
03.10.24 18:40:09 | - | 48,300 |
03.10.24 18:40:02 | - | 48,320 |
03.10.24 18:39:07 | - | 48,280 |
03.10.24 18:38:45 | - | 48,320 |
03.10.24 18:38:43 | - | 48,320 |
03.10.24 18:38:03 | - | 48,320 |
03.10.24 18:37:49 | - | 48,280 |
03.10.24 18:37:48 | - | 48,300 |
03.10.24 18:37:46 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:41 | - | 48,280 |
03.10.24 18:35:29 | - | 48,300 |
03.10.24 18:35:22 | - | 48,320 |
03.10.24 18:34:08 | - | 48,300 |
03.10.24 18:33:26 | - | 48,320 |
03.10.24 18:33:01 | - | 48,320 |
03.10.24 18:32:56 | - | 48,320 |
03.10.24 18:32:34 | - | 48,320 |
03.10.24 18:32:32 | - | 48,320 |
03.10.24 18:31:51 | - | 48,380 |
03.10.24 18:31:50 | - | 48,360 |
03.10.24 18:31:49 | - | 48,360 |
03.10.24 18:31:47 | - | 48,380 |
03.10.24 18:31:40 | - | 48,360 |
03.10.24 18:31:39 | - | 48,360 |