CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:09 | - | 48,060 |
03.10.24 19:23:05 | - | 48,000 |
03.10.24 19:22:55 | - | 48,060 |
03.10.24 19:22:49 | - | 48,060 |
03.10.24 19:22:20 | - | 48,060 |
03.10.24 19:22:19 | - | 48,000 |
03.10.24 19:22:01 | - | 48,000 |
03.10.24 19:21:47 | - | 48,000 |
03.10.24 19:21:12 | - | 48,000 |
03.10.24 19:20:53 | - | 48,000 |
03.10.24 19:20:35 | - | 48,040 |
03.10.24 19:19:53 | - | 48,020 |
03.10.24 19:19:21 | - | 48,040 |
03.10.24 19:19:14 | - | 48,040 |
03.10.24 19:18:41 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:32 | - | 48,020 |
03.10.24 19:18:28 | - | 48,040 |
03.10.24 19:18:20 | - | 48,020 |
03.10.24 19:18:19 | - | 48,040 |
03.10.24 19:18:14 | - | 48,020 |
03.10.24 19:18:12 | - | 48,020 |
03.10.24 19:18:02 | - | 48,040 |
03.10.24 19:17:41 | - | 48,020 |
03.10.24 19:17:40 | - | 48,040 |
03.10.24 19:16:52 | - | 48,020 |
03.10.24 19:16:48 | - | 48,020 |
03.10.24 19:16:42 | - | 48,020 |
03.10.24 19:16:40 | - | 48,020 |
03.10.24 19:15:44 | - | 48,020 |
03.10.24 19:15:43 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:42 | - | 48,020 |
03.10.24 19:15:06 | - | 48,020 |
03.10.24 19:14:54 | - | 48,000 |
03.10.24 19:14:21 | - | 48,020 |
03.10.24 19:14:06 | - | 48,000 |
03.10.24 19:13:02 | - | 48,020 |
03.10.24 19:12:57 | - | 48,040 |
03.10.24 19:12:11 | - | 48,020 |
03.10.24 19:11:34 | - | 48,020 |
03.10.24 19:11:14 | - | 48,000 |
03.10.24 19:11:11 | - | 48,000 |
03.10.24 19:10:24 | - | 48,000 |
03.10.24 19:10:19 | - | 48,000 |
03.10.24 19:10:15 | - | 48,020 |
03.10.24 19:10:05 | - | 48,000 |