CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:38 | - | 47,960 |
03.10.24 19:55:33 | - | 47,960 |
03.10.24 19:55:23 | - | 47,960 |
03.10.24 19:55:20 | - | 47,980 |
03.10.24 19:55:04 | - | 47,960 |
03.10.24 19:55:02 | - | 47,960 |
03.10.24 19:55:00 | - | 47,960 |
03.10.24 19:54:57 | - | 47,960 |
03.10.24 19:54:56 | - | 47,980 |
03.10.24 19:54:51 | - | 47,960 |
03.10.24 19:54:49 | - | 47,960 |
03.10.24 19:54:33 | - | 47,960 |
03.10.24 19:54:30 | - | 47,980 |
03.10.24 19:54:19 | - | 47,960 |
03.10.24 19:54:16 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:06 | - | 47,960 |
03.10.24 19:54:03 | - | 47,960 |
03.10.24 19:54:01 | - | 47,960 |
03.10.24 19:54:00 | - | 47,960 |
03.10.24 19:53:57 | - | 47,960 |
03.10.24 19:53:54 | - | 47,960 |
03.10.24 19:53:53 | - | 47,960 |
03.10.24 19:53:43 | - | 47,960 |
03.10.24 19:53:42 | - | 47,960 |
03.10.24 19:53:41 | - | 47,960 |
03.10.24 19:53:38 | - | 47,960 |
03.10.24 19:53:32 | - | 47,960 |
03.10.24 19:53:30 | - | 47,960 |
03.10.24 19:53:24 | - | 47,960 |
03.10.24 19:53:20 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:52 | - | 47,960 |
03.10.24 19:52:50 | - | 47,960 |
03.10.24 19:52:41 | - | 47,960 |
03.10.24 19:52:38 | - | 47,940 |
03.10.24 19:52:08 | - | 47,980 |
03.10.24 19:52:05 | - | 47,980 |
03.10.24 19:52:00 | - | 47,980 |
03.10.24 19:51:55 | - | 47,980 |
03.10.24 19:51:06 | - | 47,980 |
03.10.24 19:50:59 | - | 47,980 |
03.10.24 19:50:27 | - | 47,980 |
03.10.24 19:50:25 | - | 47,980 |
03.10.24 19:49:11 | - | 47,980 |
03.10.24 19:49:10 | - | 47,980 |
03.10.24 19:49:07 | - | 47,980 |