CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:03 | - | 47,980 |
03.10.24 19:09:22 | - | 48,040 |
03.10.24 19:09:20 | - | 48,040 |
03.10.24 19:09:19 | - | 48,040 |
03.10.24 19:08:50 | - | 48,040 |
03.10.24 19:08:34 | - | 48,060 |
03.10.24 19:08:32 | - | 48,040 |
03.10.24 19:08:28 | - | 48,040 |
03.10.24 19:07:40 | - | 48,060 |
03.10.24 19:07:21 | - | 48,040 |
03.10.24 19:07:17 | - | 48,020 |
03.10.24 19:07:12 | - | 48,000 |
03.10.24 19:06:19 | - | 48,020 |
03.10.24 19:05:57 | - | 48,000 |
03.10.24 19:05:40 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:33 | - | 48,020 |
03.10.24 19:05:31 | - | 48,000 |
03.10.24 19:05:28 | - | 48,020 |
03.10.24 19:05:27 | - | 48,080 |
03.10.24 19:05:26 | - | 48,100 |
03.10.24 19:04:56 | - | 48,140 |
03.10.24 19:04:45 | - | 48,140 |
03.10.24 19:04:41 | - | 48,160 |
03.10.24 19:03:31 | - | 48,160 |
03.10.24 19:03:24 | - | 48,180 |
03.10.24 19:03:19 | - | 48,200 |
03.10.24 19:03:15 | - | 48,180 |
03.10.24 19:03:09 | - | 48,160 |
03.10.24 19:02:07 | - | 48,180 |
03.10.24 19:01:43 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:08 | - | 48,160 |
03.10.24 19:01:01 | - | 48,160 |
03.10.24 19:00:16 | - | 48,160 |
03.10.24 19:00:06 | - | 48,160 |
03.10.24 18:59:43 | - | 48,200 |
03.10.24 18:59:41 | - | 48,200 |
03.10.24 18:59:40 | - | 48,200 |
03.10.24 18:59:39 | - | 48,200 |
03.10.24 18:59:02 | - | 48,200 |
03.10.24 18:58:26 | - | 48,160 |
03.10.24 18:58:21 | - | 48,180 |
03.10.24 18:58:14 | - | 48,160 |
03.10.24 18:58:12 | - | 48,180 |
03.10.24 18:58:08 | - | 48,180 |
03.10.24 18:58:03 | - | 48,140 |