CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:39 | - | 48,160 |
03.10.24 18:57:32 | - | 48,160 |
03.10.24 18:57:21 | - | 48,160 |
03.10.24 18:57:20 | - | 48,140 |
03.10.24 18:57:13 | - | 48,160 |
03.10.24 18:57:10 | - | 48,140 |
03.10.24 18:57:09 | - | 48,160 |
03.10.24 18:57:02 | - | 48,140 |
03.10.24 18:56:39 | - | 48,140 |
03.10.24 18:56:08 | - | 48,140 |
03.10.24 18:56:06 | - | 48,120 |
03.10.24 18:54:57 | - | 48,120 |
03.10.24 18:54:56 | - | 48,120 |
03.10.24 18:54:50 | - | 48,120 |
03.10.24 18:54:16 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:08 | - | 48,160 |
03.10.24 18:53:33 | - | 48,160 |
03.10.24 18:53:31 | - | 48,180 |
03.10.24 18:53:22 | - | 48,160 |
03.10.24 18:52:24 | - | 48,160 |
03.10.24 18:52:15 | - | 48,160 |
03.10.24 18:52:09 | - | 48,160 |
03.10.24 18:52:03 | - | 48,140 |
03.10.24 18:52:02 | - | 48,160 |
03.10.24 18:51:42 | - | 48,180 |
03.10.24 18:51:41 | - | 48,180 |
03.10.24 18:51:16 | - | 48,180 |
03.10.24 18:51:09 | - | 48,200 |
03.10.24 18:51:04 | - | 48,220 |
03.10.24 18:51:00 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:56 | - | 48,220 |
03.10.24 18:50:01 | - | 48,220 |
03.10.24 18:49:47 | - | 48,200 |
03.10.24 18:49:45 | - | 48,220 |
03.10.24 18:49:33 | - | 48,200 |
03.10.24 18:49:25 | - | 48,220 |
03.10.24 18:49:23 | - | 48,220 |
03.10.24 18:49:12 | - | 48,220 |
03.10.24 18:48:53 | - | 48,220 |
03.10.24 18:47:42 | - | 48,200 |
03.10.24 18:46:17 | - | 48,220 |
03.10.24 18:46:15 | - | 48,220 |
03.10.24 18:46:14 | - | 48,220 |
03.10.24 18:46:09 | - | 48,200 |
03.10.24 18:46:07 | - | 48,200 |