CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:38 | - | 48,380 |
03.10.24 18:31:35 | - | 48,360 |
03.10.24 18:31:33 | - | 48,380 |
03.10.24 18:31:25 | - | 48,360 |
03.10.24 18:31:13 | - | 48,320 |
03.10.24 18:30:28 | - | 48,360 |
03.10.24 18:30:27 | - | 48,360 |
03.10.24 18:30:13 | - | 48,360 |
03.10.24 18:30:04 | - | 48,360 |
03.10.24 18:29:56 | - | 48,360 |
03.10.24 18:29:53 | - | 48,380 |
03.10.24 18:29:50 | - | 48,360 |
03.10.24 18:29:49 | - | 48,380 |
03.10.24 18:29:34 | - | 48,360 |
03.10.24 18:29:08 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:04 | - | 48,360 |
03.10.24 18:28:42 | - | 48,380 |
03.10.24 18:28:31 | - | 48,400 |
03.10.24 18:28:19 | - | 48,400 |
03.10.24 18:27:51 | - | 48,420 |
03.10.24 18:27:40 | - | 48,400 |
03.10.24 18:27:37 | - | 48,420 |
03.10.24 18:27:36 | - | 48,400 |
03.10.24 18:27:33 | - | 48,420 |
03.10.24 18:27:09 | - | 48,400 |
03.10.24 18:27:08 | - | 48,420 |
03.10.24 18:26:56 | - | 48,400 |
03.10.24 18:25:11 | - | 48,420 |
03.10.24 18:25:03 | - | 48,440 |
03.10.24 18:24:52 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:49 | - | 48,420 |
03.10.24 18:23:30 | - | 48,420 |
03.10.24 18:23:04 | - | 48,400 |
03.10.24 18:23:00 | - | 48,380 |
03.10.24 18:20:25 | - | 48,360 |
03.10.24 18:20:17 | - | 48,340 |
03.10.24 18:20:10 | - | 48,360 |
03.10.24 18:20:02 | - | 48,380 |
03.10.24 18:17:35 | - | 48,340 |
03.10.24 18:17:33 | - | 48,340 |
03.10.24 18:16:06 | - | 48,340 |
03.10.24 18:15:42 | - | 48,380 |
03.10.24 18:15:34 | - | 48,380 |
03.10.24 18:13:50 | - | 48,340 |
03.10.24 18:13:49 | - | 48,360 |