CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:35 | - | 48,340 |
03.10.24 18:13:09 | - | 48,320 |
03.10.24 18:12:26 | - | 48,340 |
03.10.24 18:12:25 | - | 48,320 |
03.10.24 18:12:24 | - | 48,340 |
03.10.24 18:12:23 | - | 48,320 |
03.10.24 18:12:10 | - | 48,340 |
03.10.24 18:12:09 | - | 48,340 |
03.10.24 18:11:54 | - | 48,340 |
03.10.24 18:11:51 | - | 48,320 |
03.10.24 18:11:50 | - | 48,340 |
03.10.24 18:11:49 | - | 48,320 |
03.10.24 18:11:26 | - | 48,340 |
03.10.24 18:11:23 | - | 48,320 |
03.10.24 18:10:40 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:38 | - | 48,340 |
03.10.24 18:10:33 | - | 48,340 |
03.10.24 18:10:27 | - | 48,340 |
03.10.24 18:10:26 | - | 48,340 |
03.10.24 18:10:22 | - | 48,340 |
03.10.24 18:09:15 | - | 48,420 |
03.10.24 18:09:11 | - | 48,440 |
03.10.24 18:08:52 | - | 48,420 |
03.10.24 18:08:47 | - | 48,440 |
03.10.24 18:08:34 | - | 48,420 |
03.10.24 18:08:31 | - | 48,440 |
03.10.24 18:08:27 | - | 48,440 |
03.10.24 18:08:23 | - | 48,420 |
03.10.24 18:08:22 | - | 48,440 |
03.10.24 18:07:59 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:57 | - | 48,440 |
03.10.24 18:07:48 | - | 48,440 |
03.10.24 18:07:45 | - | 48,440 |
03.10.24 18:05:55 | - | 48,440 |
03.10.24 18:05:51 | - | 48,420 |
03.10.24 18:05:22 | - | 48,440 |
03.10.24 18:05:12 | - | 48,460 |
03.10.24 18:05:11 | - | 48,460 |
03.10.24 18:04:22 | - | 48,460 |
03.10.24 18:01:22 | - | 48,460 |
03.10.24 18:00:57 | - | 48,440 |
03.10.24 18:00:37 | - | 48,460 |
03.10.24 18:00:35 | - | 48,440 |
03.10.24 18:00:13 | - | 48,460 |
03.10.24 17:59:58 | - | 48,440 |