CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:36 | - | 48,460 |
03.10.24 17:44:26 | - | 48,440 |
03.10.24 17:43:23 | - | 48,460 |
03.10.24 17:43:12 | - | 48,440 |
03.10.24 17:43:04 | - | 48,460 |
03.10.24 17:41:57 | - | 48,440 |
03.10.24 17:41:56 | - | 48,440 |
03.10.24 17:40:57 | - | 48,440 |
03.10.24 17:40:52 | - | 48,460 |
03.10.24 17:40:34 | - | 48,440 |
03.10.24 17:40:17 | - | 48,420 |
03.10.24 17:40:01 | - | 48,420 |
03.10.24 17:38:15 | - | 48,380 |
03.10.24 17:38:14 | - | 48,360 |
03.10.24 17:37:58 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:46 | - | 48,360 |
03.10.24 17:36:47 | - | 48,340 |
03.10.24 17:36:39 | - | 48,360 |
03.10.24 17:36:35 | - | 48,340 |
03.10.24 17:36:26 | - | 48,360 |
03.10.24 17:36:06 | - | 48,340 |
03.10.24 17:35:54 | - | 48,380 |
03.10.24 17:35:52 | - | 48,360 |
03.10.24 17:35:47 | - | 48,340 |
03.10.24 17:35:36 | - | 48,360 |
03.10.24 17:35:34 | - | 48,360 |
03.10.24 17:33:49 | - | 48,360 |
03.10.24 17:33:46 | - | 48,360 |
03.10.24 17:33:34 | - | 48,360 |
03.10.24 17:33:32 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:28 | - | 48,360 |
03.10.24 17:33:24 | - | 48,360 |
03.10.24 17:33:21 | - | 48,360 |
03.10.24 17:33:05 | - | 48,360 |
03.10.24 17:33:00 | - | 48,360 |
03.10.24 17:32:59 | - | 48,360 |
03.10.24 17:32:50 | - | 48,360 |
03.10.24 17:32:43 | - | 48,360 |
03.10.24 17:32:40 | - | 48,360 |
03.10.24 17:32:36 | - | 48,360 |
03.10.24 17:32:32 | - | 48,360 |
03.10.24 17:32:28 | - | 48,360 |
03.10.24 17:32:17 | - | 48,360 |
03.10.24 17:32:14 | - | 48,360 |
03.10.24 17:32:12 | - | 48,360 |