CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:11 | - | 48,500 |
03.10.24 17:12:31 | - | 48,540 |
03.10.24 17:12:29 | - | 48,520 |
03.10.24 17:12:23 | - | 48,540 |
03.10.24 17:12:19 | - | 48,540 |
03.10.24 17:12:16 | - | 48,540 |
03.10.24 17:12:04 | - | 48,520 |
03.10.24 17:11:59 | - | 48,540 |
03.10.24 17:11:56 | - | 48,560 |
03.10.24 17:11:54 | - | 48,560 |
03.10.24 17:11:53 | - | 48,560 |
03.10.24 17:11:45 | - | 48,560 |
03.10.24 17:10:44 | - | 48,560 |
03.10.24 17:10:36 | - | 48,560 |
03.10.24 17:10:32 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:29 | - | 48,560 |
03.10.24 17:10:28 | - | 48,560 |
03.10.24 17:10:26 | - | 48,560 |
03.10.24 17:09:38 | - | 48,560 |
03.10.24 17:09:28 | - | 48,540 |
03.10.24 17:09:27 | - | 48,520 |
03.10.24 17:09:03 | - | 48,520 |
03.10.24 17:08:51 | - | 48,540 |
03.10.24 17:08:02 | - | 48,540 |
03.10.24 17:07:53 | - | 48,520 |
03.10.24 17:07:36 | - | 48,540 |
03.10.24 17:07:04 | - | 48,500 |
03.10.24 17:06:55 | - | 48,500 |
03.10.24 17:06:32 | - | 48,500 |
03.10.24 17:06:16 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:22 | - | 48,500 |
03.10.24 17:05:17 | - | 48,480 |
03.10.24 17:05:15 | - | 48,480 |
03.10.24 17:05:12 | - | 48,480 |
03.10.24 17:05:09 | - | 48,480 |
03.10.24 17:05:07 | - | 48,500 |
03.10.24 17:05:02 | - | 48,480 |
03.10.24 17:05:00 | - | 48,480 |
03.10.24 17:04:47 | - | 48,500 |
03.10.24 17:04:42 | - | 48,440 |
03.10.24 17:04:35 | - | 48,440 |
03.10.24 17:04:27 | - | 48,440 |
03.10.24 17:03:39 | - | 48,440 |
03.10.24 17:03:28 | - | 48,440 |
03.10.24 17:03:19 | - | 48,460 |