CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:56 | - | 48,360 |
03.10.24 17:31:55 | - | 48,360 |
03.10.24 17:31:53 | - | 48,360 |
03.10.24 17:31:45 | - | 48,360 |
03.10.24 17:31:42 | - | 48,360 |
03.10.24 17:31:39 | - | 48,360 |
03.10.24 17:29:38 | - | 48,360 |
03.10.24 17:29:26 | - | 48,340 |
03.10.24 17:29:21 | - | 48,340 |
03.10.24 17:28:58 | - | 48,340 |
03.10.24 17:28:54 | - | 48,340 |
03.10.24 17:28:52 | - | 48,340 |
03.10.24 17:28:46 | - | 48,340 |
03.10.24 17:28:27 | - | 48,340 |
03.10.24 17:28:21 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:11 | - | 48,340 |
03.10.24 17:28:09 | - | 48,360 |
03.10.24 17:28:02 | - | 48,360 |
03.10.24 17:28:01 | - | 48,380 |
03.10.24 17:27:57 | - | 48,400 |
03.10.24 17:27:56 | - | 48,420 |
03.10.24 17:27:35 | - | 48,420 |
03.10.24 17:26:54 | - | 48,440 |
03.10.24 17:26:33 | - | 48,420 |
03.10.24 17:26:16 | - | 48,440 |
03.10.24 17:26:03 | - | 48,380 |
03.10.24 17:25:56 | - | 48,460 |
03.10.24 17:25:50 | - | 48,460 |
03.10.24 17:25:44 | - | 48,460 |
03.10.24 17:25:23 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:19 | - | 48,440 |
03.10.24 17:25:18 | - | 48,460 |
03.10.24 17:25:11 | - | 48,460 |
03.10.24 17:25:06 | - | 48,460 |
03.10.24 17:25:02 | - | 48,460 |
03.10.24 17:24:58 | - | 48,460 |
03.10.24 17:24:52 | - | 48,460 |
03.10.24 17:24:45 | - | 48,460 |
03.10.24 17:24:44 | - | 48,460 |
03.10.24 17:24:43 | - | 48,460 |
03.10.24 17:24:29 | - | 48,460 |
03.10.24 17:24:08 | - | 48,480 |
03.10.24 17:23:58 | - | 48,500 |
03.10.24 17:23:55 | - | 48,500 |
03.10.24 17:23:08 | - | 48,480 |