CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:11 | - | 47,940 |
03.10.24 20:54:10 | - | 47,920 |
03.10.24 20:54:01 | - | 47,920 |
03.10.24 20:54:00 | - | 47,920 |
03.10.24 20:53:18 | - | 47,920 |
03.10.24 20:53:10 | - | 47,920 |
03.10.24 20:53:09 | - | 47,920 |
03.10.24 20:53:03 | - | 47,920 |
03.10.24 20:52:58 | - | 47,920 |
03.10.24 20:52:57 | - | 47,920 |
03.10.24 20:52:41 | - | 47,920 |
03.10.24 20:52:39 | - | 47,920 |
03.10.24 20:51:36 | - | 47,920 |
03.10.24 20:51:04 | - | 47,920 |
03.10.24 20:50:47 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:45 | - | 47,920 |
03.10.24 20:50:28 | - | 47,920 |
03.10.24 20:50:20 | - | 47,920 |
03.10.24 20:50:19 | - | 47,900 |
03.10.24 20:49:44 | - | 47,920 |
03.10.24 20:49:42 | - | 47,920 |
03.10.24 20:49:39 | - | 47,920 |
03.10.24 20:49:31 | - | 47,920 |
03.10.24 20:49:23 | - | 47,900 |
03.10.24 20:49:21 | - | 47,920 |
03.10.24 20:49:19 | - | 47,900 |
03.10.24 20:49:18 | - | 47,920 |
03.10.24 20:49:17 | - | 47,920 |
03.10.24 20:49:10 | - | 47,920 |
03.10.24 20:48:15 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:09 | - | 47,920 |
03.10.24 20:47:58 | - | 47,920 |
03.10.24 20:47:48 | - | 47,920 |
03.10.24 20:47:47 | - | 47,920 |
03.10.24 20:47:34 | - | 47,920 |
03.10.24 20:46:45 | - | 47,920 |
03.10.24 20:46:25 | - | 47,920 |
03.10.24 20:46:06 | - | 47,900 |
03.10.24 20:45:49 | - | 47,900 |
03.10.24 20:44:20 | - | 47,940 |
03.10.24 20:44:11 | - | 47,960 |
03.10.24 20:43:47 | - | 47,940 |
03.10.24 20:43:05 | - | 47,960 |
03.10.24 20:41:48 | - | 47,940 |
03.10.24 20:41:29 | - | 47,920 |